GPT Plus Historical Data

GPTPLUS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000449
+0.00%
$ 673,200 $ 41,684
Dec 20, 3 AM $ 0.0000449
+0.02%
$ 673,350 $ 41,689
Dec 20, 2 AM $ 0.0000449
+0.07%
$ 673,200 $ 41,778
Dec 20, 1 AM $ 0.0000448
+0.02%
$ 672,750 $ 41,987
Dec 20, 12 AM $ 0.0000448
+0.00%
$ 672,600 $ 42,076
Dec 19, 11 PM $ 0.0000448
-0.02%
$ 672,600 $ 42,106
Dec 19, 10 PM $ 0.0000448
+0.02%
$ 672,600 $ 42,205
Dec 19, 9 PM $ 0.0000448
+0.00%
$ 672,450 $ 42,234
Dec 19, 8 PM $ 0.0000448
+0.00%
$ 672,450 $ 42,244
Dec 19, 7 PM $ 0.0000448
+0.07%
$ 672,450 $ 42,388
Dec 19, 6 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,408
Dec 19, 5 PM $ 0.0000448
-0.04%
$ 672,000 $ 42,459
Dec 19, 4 PM $ 0.0000448
-0.04%
$ 672,300 $ 42,458
Dec 19, 3 PM $ 0.0000448
-0.11%
$ 672,450 $ 42,443
Dec 19, 2 PM $ 0.0000449
+0.02%
$ 673,200 $ 42,373
Dec 19, 1 PM $ 0.0000449
-0.02%
$ 673,050 $ 42,452
Dec 19, 12 PM $ 0.0000449
+0.13%
$ 673,200 $ 42,421
Dec 19, 11 AM $ 0.0000448
+0.00%
$ 672,300 $ 42,396
Dec 19, 10 AM $ 0.0000448
+0.00%
$ 672,300 $ 42,461
Dec 19, 9 AM $ 0.0000448
+0.00%
$ 672,300 $ 42,531
Dec 19, 8 AM $ 0.0000448
+0.02%
$ 672,300 $ 42,511
Dec 19, 7 AM $ 0.0000448
-0.02%
$ 672,150 $ 42,506
Dec 19, 6 AM $ 0.0000448
-0.07%
$ 672,300 $ 42,552
Dec 19, 5 AM $ 0.0000448
+0.00%
$ 672,750 $ 42,547
Dec 19, 4 AM $ 0.0000448
+0.02%
$ 672,750 $ 42,467
Dec 19, 3 AM $ 0.0000448
+0.07%
$ 672,600 $ 42,492
Dec 19, 2 AM $ 0.0000448
+0.02%
$ 672,150 $ 42,497
Dec 19, 1 AM $ 0.0000448
+0.00%
$ 672,000 $ 42,378
Dec 19, 12 AM $ 0.0000448
+0.00%
$ 672,000 $ 42,367
Dec 18, 11 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,366
Dec 18, 10 PM $ 0.0000448
+0.02%
$ 672,150 $ 42,455
Dec 18, 9 PM $ 0.0000448
+0.02%
$ 672,000 $ 42,513
Dec 18, 8 PM $ 0.0000448
+0.00%
$ 671,850 $ 42,512
Dec 18, 7 PM $ 0.0000448
+0.00%
$ 671,850 $ 42,511
Dec 18, 6 PM $ 0.0000448
+0.00%
$ 671,850 $ 42,540
Dec 18, 5 PM $ 0.0000448
-0.18%
$ 671,850 $ 42,528
Dec 18, 4 PM $ 0.0000449
-0.07%
$ 673,050 $ 42,619
Dec 18, 3 PM $ 0.0000449
+0.00%
$ 673,500 $ 42,747
Dec 18, 2 PM $ 0.0000449
-0.02%
$ 673,500 $ 42,638
Dec 18, 1 PM $ 0.0000449
+0.00%
$ 673,650 $ 42,575
Dec 18, 12 PM $ 0.0000449
+0.00%
$ 673,650 $ 42,610
Dec 18, 11 AM $ 0.0000449
+0.00%
$ 673,650 $ 42,665
Dec 18, 10 AM $ 0.0000449
+0.00%
$ 673,650 $ 42,868
Dec 18, 9 AM $ 0.0000449
+0.02%
$ 673,800 $ 43,066
Dec 18, 8 AM $ 0.0000449
+0.00%
$ 673,650 $ 43,328
Dec 18, 7 AM $ 0.0000449
+0.00%
$ 673,650 $ 43,586
Dec 18, 6 AM $ 0.0000449
-0.13%
$ 673,500 $ 43,639
Dec 18, 5 AM $ 0.000045
-0.09%
$ 674,400 $ 43,838
Dec 18, 4 AM $ 0.000045
+0.02%
$ 675,000 $ 44,109
Dec 18, 3 AM $ 0.000045
+0.02%
$ 674,850 $ 44,301