GPT Plus Historical Data

GPTPLUS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000045
+0.13%
$ 674,700 $ 44,394
Dec 18, 1 AM $ 0.0000449
+0.04%
$ 673,800 $ 44,507
Dec 18, 12 AM $ 0.0000449
+0.02%
$ 673,500 $ 44,414
Dec 17, 11 PM $ 0.0000449
-0.02%
$ 673,350 $ 44,341
Dec 17, 10 PM $ 0.0000449
+0.02%
$ 673,500 $ 44,145
Dec 17, 9 PM $ 0.0000449
+0.00%
$ 673,350 $ 43,943
Dec 17, 8 PM $ 0.0000449
+0.00%
$ 673,350 $ 43,747
Dec 17, 7 PM $ 0.0000449
+0.02%
$ 673,350 $ 43,510
Dec 17, 6 PM $ 0.0000449
+0.00%
$ 673,200 $ 43,253
Dec 17, 5 PM $ 0.0000449
-0.02%
$ 673,200 $ 43,012
Dec 17, 4 PM $ 0.0000449
-0.02%
$ 673,350 $ 42,810
Dec 17, 3 PM $ 0.0000449
-0.18%
$ 673,800 $ 42,534
Dec 17, 2 PM $ 0.000045
+0.00%
$ 675,000 $ 42,548
Dec 17, 1 PM $ 0.000045
+0.09%
$ 674,850 $ 42,582
Dec 17, 12 PM $ 0.0000449
+0.02%
$ 674,250 $ 42,666
Dec 17, 11 AM $ 0.0000449
+0.11%
$ 674,250 $ 42,586
Dec 17, 10 AM $ 0.0000449
+0.02%
$ 673,500 $ 42,457
Dec 17, 9 AM $ 0.0000449
+0.00%
$ 673,350 $ 42,299
Dec 17, 8 AM $ 0.0000449
-0.13%
$ 673,200 $ 42,286
Dec 17, 7 AM $ 0.0000449
+0.04%
$ 674,100 $ 42,264
Dec 17, 6 AM $ 0.0000449
+0.02%
$ 673,800 $ 42,230
Dec 17, 5 AM $ 0.0000449
+0.07%
$ 673,650 $ 42,119
Dec 17, 4 AM $ 0.0000449
-0.02%
$ 673,200 $ 41,867
Dec 17, 3 AM $ 0.0000449
-0.09%
$ 673,350 $ 41,852
Dec 17, 2 AM $ 0.0000449
-0.02%
$ 673,950 $ 41,763
Dec 17, 1 AM $ 0.0000449
-0.02%
$ 673,950 $ 41,715
Dec 17, 12 AM $ 0.0000449
-0.11%
$ 674,100 $ 41,779
Dec 16, 11 PM $ 0.000045
+0.02%
$ 674,850 $ 41,977
Dec 16, 10 PM $ 0.000045
+0.00%
$ 674,850 $ 42,169
Dec 16, 9 PM $ 0.000045
+0.00%
$ 674,700 $ 42,395
Dec 16, 8 PM $ 0.000045
+0.02%
$ 674,700 $ 42,634
Dec 16, 7 PM $ 0.000045
-0.02%
$ 674,550 $ 42,806
Dec 16, 6 PM $ 0.000045
+0.07%
$ 674,700 $ 43,033
Dec 16, 5 PM $ 0.0000449
-0.07%
$ 674,250 $ 43,224
Dec 16, 4 PM $ 0.000045
-0.02%
$ 674,700 $ 43,459
Dec 16, 3 PM $ 0.000045
+0.04%
$ 674,850 $ 43,635
Dec 16, 2 PM $ 0.000045
+0.00%
$ 674,400 $ 43,851
Dec 16, 1 PM $ 0.000045
-0.07%
$ 674,400 $ 43,979
Dec 16, 12 PM $ 0.000045
-0.02%
$ 674,850 $ 44,043
Dec 16, 11 AM $ 0.000045
+0.02%
$ 675,000 $ 44,143
Dec 16, 10 AM $ 0.000045
+0.02%
$ 674,850 $ 44,085
Dec 16, 9 AM $ 0.000045
+0.02%
$ 674,700 $ 43,978
Dec 16, 8 AM $ 0.000045
+0.04%
$ 674,550 $ 43,762
Dec 16, 7 AM $ 0.000045
-0.09%
$ 674,400 $ 43,554
Dec 16, 6 AM $ 0.000045
+0.11%
$ 675,000 $ 43,482
Dec 16, 5 AM $ 0.0000449
+0.16%
$ 674,250 $ 43,382
Dec 16, 4 AM $ 0.0000449
-0.04%
$ 673,200 $ 43,320
Dec 16, 3 AM $ 0.0000449
-0.02%
$ 673,350 $ 43,138
Dec 16, 2 AM $ 0.0000449
+0.07%
$ 673,500 $ 43,055
Dec 16, 1 AM $ 0.0000449
+0.07%
$ 673,050 $ 43,029