GPT Plus Historical Data

GPTPLUS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000448
-0.02%
$ 672,600 $ 43,002
Dec 15, 11 PM $ 0.0000448
+0.02%
$ 672,750 $ 42,680
Dec 15, 10 PM $ 0.0000448
+0.00%
$ 672,600 $ 42,601
Dec 15, 9 PM $ 0.0000448
+0.04%
$ 672,600 $ 42,632
Dec 15, 8 PM $ 0.0000448
-0.04%
$ 672,300 $ 42,567
Dec 15, 7 PM $ 0.0000448
+0.00%
$ 672,600 $ 42,588
Dec 15, 6 PM $ 0.0000448
+0.07%
$ 672,450 $ 42,494
Dec 15, 5 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,478
Dec 15, 4 PM $ 0.0000448
-0.02%
$ 672,000 $ 42,381
Dec 15, 3 PM $ 0.0000448
+0.02%
$ 672,150 $ 42,412
Dec 15, 2 PM $ 0.0000448
-0.11%
$ 672,000 $ 42,424
Dec 15, 1 PM $ 0.0000448
-0.16%
$ 672,750 $ 42,464
Dec 15, 12 PM $ 0.0000449
+0.07%
$ 673,800 $ 42,514
Dec 15, 11 AM $ 0.0000449
-0.16%
$ 673,500 $ 42,584
Dec 15, 10 AM $ 0.000045
-0.02%
$ 674,550 $ 42,765
Dec 15, 9 AM $ 0.000045
+0.00%
$ 674,700 $ 43,000
Dec 15, 8 AM $ 0.000045
+0.02%
$ 674,700 $ 43,239
Dec 15, 7 AM $ 0.000045
+0.00%
$ 674,550 $ 43,420
Dec 15, 6 AM $ 0.000045
+0.02%
$ 674,550 $ 43,672
Dec 15, 5 AM $ 0.000045
-0.02%
$ 674,400 $ 43,809
Dec 15, 4 AM $ 0.000045
+0.09%
$ 674,550 $ 44,071
Dec 15, 3 AM $ 0.0000449
-0.02%
$ 673,950 $ 44,124
Dec 15, 2 AM $ 0.0000449
-0.11%
$ 673,950 $ 44,098
Dec 15, 1 AM $ 0.000045
+0.16%
$ 674,550 $ 43,999
Dec 15, 12 AM $ 0.0000449
+0.09%
$ 673,350 $ 43,899
Dec 14, 11 PM $ 0.0000448
+0.04%
$ 672,750 $ 43,839
Dec 14, 10 PM $ 0.0000448
+0.04%
$ 672,450 $ 43,710
Dec 14, 9 PM $ 0.0000448
-0.02%
$ 672,150 $ 43,711
Dec 14, 8 PM $ 0.0000448
+0.04%
$ 672,300 $ 43,770
Dec 14, 7 PM $ 0.0000448
-0.11%
$ 672,000 $ 43,819
Dec 14, 6 PM $ 0.0000448
+0.04%
$ 672,750 $ 43,929
Dec 14, 5 PM $ 0.0000448
+0.02%
$ 672,450 $ 43,983
Dec 14, 4 PM $ 0.0000448
+0.02%
$ 672,150 $ 44,062
Dec 14, 3 PM $ 0.0000448
-0.02%
$ 672,000 $ 44,052
Dec 14, 2 PM $ 0.0000448
-0.04%
$ 672,150 $ 44,002
Dec 14, 1 PM $ 0.0000448
+0.00%
$ 672,450 $ 43,982
Dec 14, 12 PM $ 0.0000448
+0.02%
$ 672,450 $ 43,991
Dec 14, 11 AM $ 0.0000448
+0.07%
$ 672,300 $ 44,076
Dec 14, 10 AM $ 0.0000448
+0.00%
$ 671,850 $ 44,018
Dec 14, 9 AM $ 0.0000448
-0.02%
$ 671,850 $ 42,110
Dec 14, 8 AM $ 0.0000448
-0.09%
$ 672,000 $ 40,242
Dec 14, 7 AM $ 0.0000448
+0.00%
$ 672,600 $ 38,382
Dec 14, 6 AM $ 0.0000448
-0.02%
$ 672,600 $ 37,583
Dec 14, 5 AM $ 0.0000448
+0.00%
$ 672,750 $ 37,469
Dec 14, 4 AM $ 0.0000448
-0.02%
$ 672,750 $ 37,245
Dec 14, 3 AM $ 0.0000449
+0.00%
$ 672,900 $ 37,285
Dec 14, 2 AM $ 0.0000449
+0.00%
$ 672,900 $ 37,324
Dec 14, 1 AM $ 0.0000449
-0.02%
$ 672,900 $ 37,378
Dec 14, 12 AM $ 0.0000449
-0.02%
$ 673,050 $ 37,532
Dec 13, 11 PM $ 0.0000449
+0.11%
$ 673,200 $ 37,729