GPT Plus Historical Data

GPTPLUS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0000448
+0.00%
$ 672,450 $ 37,847
Dec 13, 9 PM $ 0.0000448
+0.07%
$ 672,450 $ 37,826
Dec 13, 8 PM $ 0.0000448
-0.04%
$ 672,000 $ 37,816
Dec 13, 7 PM $ 0.0000448
+0.02%
$ 672,300 $ 37,865
Dec 13, 6 PM $ 0.0000448
+0.02%
$ 672,150 $ 37,814
Dec 13, 5 PM $ 0.0000448
+0.00%
$ 672,000 $ 37,734
Dec 13, 4 PM $ 0.0000448
-0.02%
$ 672,000 $ 37,685
Dec 13, 3 PM $ 0.0000448
-0.02%
$ 672,000 $ 37,704
Dec 13, 2 PM $ 0.0000448
+0.04%
$ 672,150 $ 37,658
Dec 13, 1 PM $ 0.0000448
-0.07%
$ 671,850 $ 37,619
Dec 13, 12 PM $ 0.0000448
+0.00%
$ 672,300 $ 37,645
Dec 13, 11 AM $ 0.0000448
-0.13%
$ 672,300 $ 37,659
Dec 13, 10 AM $ 0.0000449
+0.04%
$ 673,200 $ 37,684
Dec 13, 9 AM $ 0.0000449
+0.00%
$ 672,900 $ 39,325
Dec 13, 8 AM $ 0.0000449
+0.00%
$ 672,900 $ 40,975
Dec 13, 7 AM $ 0.0000449
+0.02%
$ 672,900 $ 42,685
Dec 13, 6 AM $ 0.0000448
-0.02%
$ 672,750 $ 43,260
Dec 13, 5 AM $ 0.0000449
-0.02%
$ 672,900 $ 43,344
Dec 13, 4 AM $ 0.0000449
+0.07%
$ 673,050 $ 43,393
Dec 13, 3 AM $ 0.0000448
+0.04%
$ 672,600 $ 43,293
Dec 13, 2 AM $ 0.0000448
-0.02%
$ 672,450 $ 43,309
Dec 13, 1 AM $ 0.0000448
+0.09%
$ 672,600 $ 43,269
Dec 13, 12 AM $ 0.0000448
+0.00%
$ 672,000 $ 43,105
Dec 12, 11 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,962
Dec 12, 10 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,840
Dec 12, 9 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,762
Dec 12, 8 PM $ 0.0000448
+0.00%
$ 672,000 $ 42,516
Dec 12, 7 PM $ 0.0000448
-0.02%
$ 671,850 $ 42,264
Dec 12, 6 PM $ 0.0000448
+0.02%
$ 672,000 $ 42,047
Dec 12, 5 PM $ 0.0000448
+0.00%
$ 671,850 $ 41,874
Dec 12, 4 PM $ 0.0000448
+0.02%
$ 671,850 $ 41,756
Dec 12, 3 PM $ 0.0000448
-0.20%
$ 671,700 $ 41,642
Dec 12, 2 PM $ 0.0000449
+0.09%
$ 672,900 $ 41,594
Dec 12, 1 PM $ 0.0000448
+0.00%
$ 672,300 $ 41,698
Dec 12, 12 PM $ 0.0000448
-0.02%
$ 672,300 $ 41,603
Dec 12, 11 AM $ 0.0000448
-0.09%
$ 672,450 $ 41,440
Dec 12, 10 AM $ 0.0000449
+0.00%
$ 673,050 $ 41,430
Dec 12, 9 AM $ 0.0000449
+0.04%
$ 672,900 $ 41,723
Dec 12, 8 AM $ 0.0000448
+0.00%
$ 672,750 $ 41,942
Dec 12, 7 AM $ 0.0000448
+0.02%
$ 672,600 $ 42,106
Dec 12, 6 AM $ 0.0000448
-0.02%
$ 672,450 $ 42,226
Dec 12, 5 AM $ 0.0000448
+0.00%
$ 672,600 $ 42,384
Dec 12, 4 AM $ 0.0000448
-0.02%
$ 672,600 $ 42,428
Dec 12, 3 AM $ 0.0000448
-0.02%
$ 672,750 $ 42,662
Dec 12, 2 AM $ 0.0000449
+0.02%
$ 672,900 $ 42,740
Dec 12, 1 AM $ 0.0000448
+0.04%
$ 672,750 $ 42,994
Dec 12, 12 AM $ 0.0000448
-0.04%
$ 672,750 $ 43,242
Dec 11, 11 PM $ 0.0000449
+0.00%
$ 672,900 $ 43,425
Dec 11, 10 PM $ 0.0000449
-0.02%
$ 672,750 $ 43,608
Dec 11, 9 PM $ 0.0000449
-0.04%
$ 673,050 $ 43,597