GPT Plus Historical Data

GPTPLUS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000449
+0.09%
$ 673,350 $ 43,829
Dec 11, 7 PM $ 0.0000449
+0.02%
$ 672,900 $ 43,923
Dec 11, 6 PM $ 0.0000449
+0.07%
$ 672,900 $ 43,952
Dec 11, 5 PM $ 0.0000448
+0.09%
$ 672,600 $ 44,075
Dec 11, 4 PM $ 0.0000448
-0.04%
$ 672,150 $ 44,135
Dec 11, 3 PM $ 0.0000448
+0.02%
$ 672,300 $ 44,196
Dec 11, 2 PM $ 0.0000448
+0.00%
$ 671,850 $ 44,340
Dec 11, 1 PM $ 0.0000448
-0.02%
$ 671,850 $ 44,365
Dec 11, 12 PM $ 0.0000448
+0.00%
$ 672,000 $ 44,375
Dec 11, 11 AM $ 0.0000448
+0.02%
$ 672,000 $ 44,598
Dec 11, 10 AM $ 0.0000448
+0.02%
$ 671,850 $ 44,563
Dec 11, 9 AM $ 0.0000448
+0.00%
$ 671,700 $ 44,468
Dec 11, 8 AM $ 0.0000448
+0.00%
$ 671,700 $ 44,343
Dec 11, 7 AM $ 0.0000448
+0.00%
$ 671,700 $ 44,119
Dec 11, 6 AM $ 0.0000448
+0.02%
$ 671,700 $ 44,060
Dec 11, 5 AM $ 0.0000448
+0.00%
$ 671,550 $ 44,081
Dec 11, 4 AM $ 0.0000448
+0.00%
$ 671,550 $ 44,041
Dec 11, 3 AM $ 0.0000448
+0.00%
$ 671,550 $ 43,991
Dec 11, 2 AM $ 0.0000448
+0.00%
$ 671,550 $ 44,121
Dec 11, 1 AM $ 0.0000448
+0.00%
$ 671,550 $ 44,031
Dec 11, 12 AM $ 0.0000448
+0.00%
$ 671,550 $ 44,002
Dec 10, 11 PM $ 0.0000448
-0.02%
$ 671,550 $ 44,048
Dec 10, 10 PM $ 0.0000448
+0.00%
$ 671,700 $ 43,919
Dec 10, 9 PM $ 0.0000448
+0.00%
$ 671,700 $ 43,899
Dec 10, 8 PM $ 0.0000448
-0.04%
$ 671,700 $ 43,780
Dec 10, 7 PM $ 0.0000448
+0.02%
$ 672,000 $ 43,655
Dec 10, 6 PM $ 0.0000448
+0.00%
$ 671,700 $ 43,555
Dec 10, 5 PM $ 0.0000448
+0.02%
$ 671,850 $ 43,431
Dec 10, 4 PM $ 0.0000448
+0.00%
$ 671,700 $ 43,331
Dec 10, 3 PM $ 0.0000448
+0.02%
$ 671,700 $ 43,242
Dec 10, 2 PM $ 0.0000448
+0.00%
$ 671,550 $ 42,984
Dec 10, 1 PM $ 0.0000448
+0.00%
$ 671,550 $ 42,930
Dec 10, 12 PM $ 0.0000448
+0.00%
$ 671,550 $ 42,806
Dec 10, 11 AM $ 0.0000448
-0.02%
$ 671,550 $ 42,567
Dec 10, 10 AM $ 0.0000448
-0.07%
$ 671,700 $ 42,438
Dec 10, 9 AM $ 0.0000448
+0.02%
$ 672,150 $ 42,408
Dec 10, 8 AM $ 0.0000448
+0.00%
$ 672,000 $ 42,589
Dec 10, 7 AM $ 0.0000448
+0.02%
$ 672,000 $ 42,818
Dec 10, 6 AM $ 0.0000448
+0.02%
$ 671,850 $ 43,018
Dec 10, 5 AM $ 0.0000448
+0.00%
$ 671,700 $ 43,063
Dec 10, 4 AM $ 0.0000448
+0.02%
$ 671,700 $ 43,134
Dec 10, 3 AM $ 0.0000448
+0.00%
$ 671,550 $ 43,195
Dec 10, 2 AM $ 0.0000448
+0.00%
$ 671,550 $ 43,086
Dec 10, 1 AM $ 0.0000448
-0.04%
$ 671,550 $ 43,077
Dec 10, 12 AM $ 0.0000448
+0.00%
$ 671,850 $ 43,137
Dec 9, 11 PM $ 0.0000448
-0.02%
$ 671,850 $ 43,072
Dec 9, 10 PM $ 0.0000448
+0.02%
$ 672,000 $ 43,257
Dec 9, 9 PM $ 0.0000448
-0.02%
$ 671,850 $ 43,312
Dec 9, 8 PM $ 0.0000448
-0.02%
$ 672,000 $ 43,457
Dec 9, 7 PM $ 0.0000448
+0.00%
$ 672,150 $ 43,602