GPT Plus Historical Data

GPTPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.0000275
+0.00%
$412,350 $11
Mar 17, 11 PM $0.0000275
+0.00%
$412,350 $11
Mar 17, 10 PM $0.0000275
+0.00%
$412,350 $14
Mar 17, 9 PM $0.0000275
+0.00%
$412,350 $384
Mar 17, 8 PM $0.0000275
+0.00%
$412,350 $384
Mar 17, 7 PM $0.0000275
+0.00%
$412,350 $384
Mar 17, 6 PM $0.0000275
+0.00%
$412,350 $388
Mar 17, 5 PM $0.0000275
+0.00%
$412,350 $388
Mar 17, 4 PM $0.0000275
+0.00%
$412,350 $388
Mar 17, 3 PM $0.0000275
+0.00%
$412,350 $388
Mar 17, 2 PM $0.0000275
+0.00%
$412,350 $388
Mar 17, 1 PM $0.0000275
+0.00%
$412,350 $388
Mar 17, 12 PM $0.0000275
+0.00%
$412,350 $388
Mar 17, 11 AM $0.0000275
+0.00%
$412,350 $388
Mar 17, 10 AM $0.0000275
+0.00%
$412,350 $402
Mar 17, 9 AM $0.0000275
+0.00%
$412,350 $413
Mar 17, 8 AM $0.0000275
+0.00%
$412,350 $413
Mar 17, 7 AM $0.0000275
+0.00%
$412,350 $413
Mar 17, 6 AM $0.0000275
+0.00%
$412,350 $413
Mar 17, 5 AM $0.0000275
+0.00%
$412,350 $413
Mar 17, 4 AM $0.0000275
+0.81%
$412,350 $413
Mar 17, 3 AM $0.0000273
+0.00%
$409,050 $415
Mar 17, 2 AM $0.0000273
+0.00%
$409,050 $415
Mar 17, 1 AM $0.0000273
+0.18%
$409,050 $415
Mar 17, 12 AM $0.0000272
-0.13%
$408,300 $409
Mar 16, 11 PM $0.0000273
-1.32%
$408,811 $409
Mar 16, 10 PM $0.0000276
-2.00%
$414,264 $406
Mar 16, 9 PM $0.0000282
+0.00%
$422,700 $29
Mar 16, 8 PM $0.0000282
+0.00%
$422,700 $29
Mar 16, 7 PM $0.0000282
+3.79%
$422,700 $29
Mar 16, 6 PM $0.0000271
+0.00%
$407,250 $25
Mar 16, 5 PM $0.0000271
+0.00%
$407,250 $31
Mar 16, 4 PM $0.0000271
+0.00%
$407,250 $31
Mar 16, 3 PM $0.0000271
+0.00%
$407,250 $31
Mar 16, 2 PM $0.0000271
+0.00%
$407,250 $31
Mar 16, 1 PM $0.0000271
+0.00%
$407,250 $31
Mar 16, 12 PM $0.0000271
+0.00%
$407,250 $31
Mar 16, 11 AM $0.0000271
-2.16%
$407,250 $31
Mar 16, 10 AM $0.0000277
-4.74%
$416,250 $17
Mar 16, 9 AM $0.0000291
+0.00%
$436,950 $6
Mar 16, 8 AM $0.0000291
+0.00%
$436,950 $6
Mar 16, 7 AM $0.0000291
+0.00%
$436,950 $13
Mar 16, 6 AM $0.0000291
+0.00%
$436,950 $20
Mar 16, 5 AM $0.0000291
+0.00%
$436,950 $36
Mar 16, 4 AM $0.0000291
+0.00%
$436,950 $36
Mar 16, 3 AM $0.0000291
+0.00%
$436,950 $39
Mar 16, 2 AM $0.0000291
+0.00%
$436,950 $39
Mar 16, 1 AM $0.0000291
+0.00%
$436,950 $39
Mar 16, 12 AM $0.0000291
+0.00%
$436,950 $50
Mar 15, 11 PM $0.0000291
+0.00%
$436,950 $50