GPT Plus Historical Data

GPTPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0000275
+0.00%
$ 412,350 $ 14
Mar 17, 9 PM $ 0.0000275
+0.00%
$ 412,350 $ 384
Mar 17, 8 PM $ 0.0000275
+0.00%
$ 412,350 $ 384
Mar 17, 7 PM $ 0.0000275
+0.00%
$ 412,350 $ 384
Mar 17, 6 PM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 5 PM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 4 PM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 3 PM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 2 PM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 1 PM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 12 PM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 11 AM $ 0.0000275
+0.00%
$ 412,350 $ 388
Mar 17, 10 AM $ 0.0000275
+0.00%
$ 412,350 $ 402
Mar 17, 9 AM $ 0.0000275
+0.00%
$ 412,350 $ 413
Mar 17, 8 AM $ 0.0000275
+0.00%
$ 412,350 $ 413
Mar 17, 7 AM $ 0.0000275
+0.00%
$ 412,350 $ 413
Mar 17, 6 AM $ 0.0000275
+0.00%
$ 412,350 $ 413
Mar 17, 5 AM $ 0.0000275
+0.00%
$ 412,350 $ 413
Mar 17, 4 AM $ 0.0000275
+0.81%
$ 412,350 $ 413
Mar 17, 3 AM $ 0.0000273
+0.00%
$ 409,050 $ 415
Mar 17, 2 AM $ 0.0000273
+0.00%
$ 409,050 $ 415
Mar 17, 1 AM $ 0.0000273
+0.18%
$ 409,050 $ 415
Mar 17, 12 AM $ 0.0000272
-0.13%
$ 408,300 $ 409
Mar 16, 11 PM $ 0.0000273
-1.32%
$ 408,811 $ 409
Mar 16, 10 PM $ 0.0000276
-2.00%
$ 414,264 $ 406
Mar 16, 9 PM $ 0.0000282
+0.00%
$ 422,700 $ 29
Mar 16, 8 PM $ 0.0000282
+0.00%
$ 422,700 $ 29
Mar 16, 7 PM $ 0.0000282
+3.79%
$ 422,700 $ 29
Mar 16, 6 PM $ 0.0000271
+0.00%
$ 407,250 $ 25
Mar 16, 5 PM $ 0.0000271
+0.00%
$ 407,250 $ 31
Mar 16, 4 PM $ 0.0000271
+0.00%
$ 407,250 $ 31
Mar 16, 3 PM $ 0.0000271
+0.00%
$ 407,250 $ 31
Mar 16, 2 PM $ 0.0000271
+0.00%
$ 407,250 $ 31
Mar 16, 1 PM $ 0.0000271
+0.00%
$ 407,250 $ 31
Mar 16, 12 PM $ 0.0000271
+0.00%
$ 407,250 $ 31
Mar 16, 11 AM $ 0.0000271
-2.16%
$ 407,250 $ 31
Mar 16, 10 AM $ 0.0000277
-4.74%
$ 416,250 $ 17
Mar 16, 9 AM $ 0.0000291
+0.00%
$ 436,950 $ 6
Mar 16, 8 AM $ 0.0000291
+0.00%
$ 436,950 $ 6
Mar 16, 7 AM $ 0.0000291
+0.00%
$ 436,950 $ 13
Mar 16, 6 AM $ 0.0000291
+0.00%
$ 436,950 $ 20
Mar 16, 5 AM $ 0.0000291
+0.00%
$ 436,950 $ 36
Mar 16, 4 AM $ 0.0000291
+0.00%
$ 436,950 $ 36
Mar 16, 3 AM $ 0.0000291
+0.00%
$ 436,950 $ 39
Mar 16, 2 AM $ 0.0000291
+0.00%
$ 436,950 $ 39
Mar 16, 1 AM $ 0.0000291
+0.00%
$ 436,950 $ 39
Mar 16, 12 AM $ 0.0000291
+0.00%
$ 436,950 $ 50
Mar 15, 11 PM $ 0.0000291
+0.00%
$ 436,950 $ 50
Mar 15, 10 PM $ 0.0000291
+0.00%
$ 436,950 $ 50
Mar 15, 9 PM $ 0.0000291
+0.00%
$ 436,950 $ 100