GPT Plus Historical Data

GPTPLUS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000448
+0.00%
$ 672,150 $ 43,876
Dec 9, 5 PM $ 0.0000448
-0.02%
$ 672,150 $ 44,096
Dec 9, 4 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,156
Dec 9, 3 PM $ 0.0000448
+0.07%
$ 672,150 $ 44,385
Dec 9, 2 PM $ 0.0000448
-0.02%
$ 671,850 $ 44,550
Dec 9, 1 PM $ 0.0000448
-0.02%
$ 672,000 $ 44,580
Dec 9, 12 PM $ 0.0000448
-0.02%
$ 672,000 $ 44,705
Dec 9, 11 AM $ 0.0000448
-0.04%
$ 672,150 $ 44,759
Dec 9, 10 AM $ 0.0000448
+0.00%
$ 672,450 $ 44,979
Dec 9, 9 AM $ 0.0000448
+0.00%
$ 672,450 $ 44,939
Dec 9, 8 AM $ 0.0000448
+0.09%
$ 672,450 $ 44,859
Dec 9, 7 AM $ 0.0000448
+0.02%
$ 671,850 $ 44,839
Dec 9, 6 AM $ 0.0000448
-0.09%
$ 671,700 $ 44,700
Dec 9, 5 AM $ 0.0000448
+0.00%
$ 672,300 $ 44,660
Dec 9, 4 AM $ 0.0000448
+0.00%
$ 672,300 $ 44,750
Dec 9, 3 AM $ 0.0000448
+0.00%
$ 672,300 $ 44,860
Dec 9, 2 AM $ 0.0000448
+0.00%
$ 672,300 $ 44,970
Dec 9, 1 AM $ 0.0000448
+0.00%
$ 672,300 $ 44,990
Dec 9, 12 AM $ 0.0000448
+0.00%
$ 672,300 $ 44,970
Dec 8, 11 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,980
Dec 8, 10 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,930
Dec 8, 9 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,890
Dec 8, 8 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,890
Dec 8, 7 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,880
Dec 8, 6 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,950
Dec 8, 5 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,930
Dec 8, 4 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,950
Dec 8, 3 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,950
Dec 8, 2 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,960
Dec 8, 1 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,956
Dec 8, 12 PM $ 0.0000448
+0.00%
$ 672,300 $ 44,928
Dec 8, 11 AM $ 0.0000448
+0.00%
$ 672,300 $ 45,073
Dec 8, 10 AM $ 0.0000448
+0.00%
$ 672,300 $ 45,113
Dec 8, 9 AM $ 0.0000448
+0.00%
$ 672,300 $ 45,203
Dec 8, 8 AM $ 0.0000448
+0.00%
$ 672,300 $ 45,203
Dec 8, 7 AM $ 0.0000448
+0.00%
$ 672,300 $ 45,143
Dec 8, 6 AM $ 0.0000448
+0.00%
$ 672,300 $ 45,133
Dec 8, 5 AM $ 0.0000448
+0.00%
$ 672,300 $ 45,053
Dec 8, 4 AM $ 0.0000448
+0.00%
$ 672,300 $ 44,103
Dec 8, 3 AM $ 0.0000448
+0.00%
$ 672,300 $ 42,083
Dec 8, 2 AM $ 0.0000448
+0.00%
$ 672,300 $ 40,213
Dec 8, 1 AM $ 0.0000448
+0.00%
$ 672,300 $ 38,323
Dec 8, 12 AM $ 0.0000448
+0.00%
$ 672,300 $ 36,453
Dec 7, 11 PM $ 0.0000448
+0.00%
$ 672,300 $ 34,613
Dec 7, 10 PM $ 0.0000448
+0.00%
$ 672,300 $ 32,683
Dec 7, 9 PM $ 0.0000448
+0.00%
$ 672,300 $ 30,903
Dec 7, 8 PM $ 0.0000448
+0.00%
$ 672,300 $ 28,963
Dec 7, 7 PM $ 0.0000448
+0.00%
$ 672,300 $ 27,133
Dec 7, 6 PM $ 0.0000448
+0.00%
$ 672,300 $ 25,183
Dec 7, 5 PM $ 0.0000448
+0.00%
$ 672,300 $ 23,333