GPT Plus Historical Data

GPTPLUS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000448
+0.00%
$ 672,300 $ 21,533
Dec 7, 3 PM $ 0.0000448
+0.00%
$ 672,300 $ 19,603
Dec 7, 2 PM $ 0.0000448
+0.00%
$ 672,300 $ 17,773
Dec 7, 1 PM $ 0.0000448
+0.00%
$ 672,300 $ 15,927
Dec 7, 12 PM $ 0.0000448
+0.00%
$ 672,300 $ 14,135
Dec 7, 11 AM $ 0.0000448
+0.00%
$ 672,300 $ 12,160
Dec 7, 10 AM $ 0.0000448
+0.00%
$ 672,300 $ 10,220
Dec 7, 9 AM $ 0.0000448
+0.00%
$ 672,300 $ 8,380
Dec 7, 8 AM $ 0.0000448
+0.00%
$ 672,300 $ 6,440
Dec 7, 7 AM $ 0.0000448
+0.00%
$ 672,300 $ 4,660
Dec 7, 6 AM $ 0.0000448
+0.00%
$ 672,300 $ 2,830
Dec 7, 5 AM $ 0.0000448
+0.00%
$ 672,300 $ 950
Dec 7, 12 AM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 11 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 10 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 9 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 8 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 7 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 6 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 5 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 4 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 3 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 2 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 1 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 12 PM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 11 AM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 10 AM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 9 AM $ 0.0000448
+0.00%
$ 672,450 $ 1
Dec 6, 8 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 7 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 6 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 5 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 4 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 3 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 2 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 1 AM $ 0.0000448
+0.00%
$ 672,450 $ 8
Dec 6, 12 AM $ 0.0000448
-0.22%
$ 672,450 $ 8
Dec 5, 11 PM $ 0.0000449
+0.00%
$ 673,950 $ 7
Dec 5, 10 PM $ 0.0000449
+0.00%
$ 673,950 $ 7
Dec 5, 9 PM $ 0.0000449
+0.00%
$ 673,950 $ 7
Dec 5, 8 PM $ 0.0000449
+0.00%
$ 673,950 $ 7
Dec 5, 7 PM $ 0.0000449
+0.00%
$ 673,950 $ 7
Dec 5, 6 PM $ 0.0000449
+0.00%
$ 673,950 $ 7
Dec 5, 5 PM $ 0.0000449
+0.00%
$ 673,950 $ 907
Dec 5, 4 PM $ 0.0000449
+0.00%
$ 673,950 $ 2,756
Dec 5, 3 PM $ 0.0000449
+0.00%
$ 673,950 $ 4,576
Dec 5, 2 PM $ 0.0000449
+0.00%
$ 673,950 $ 6,450
Dec 5, 1 PM $ 0.0000449
+0.00%
$ 673,950 $ 8,359
Dec 5, 12 PM $ 0.0000449
+0.00%
$ 673,950 $ 10,279
Dec 5, 11 AM $ 0.0000449
+0.00%
$ 673,950 $ 12,158