GPT Plus Historical Data

GPTPLUS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000449
+0.00%
$ 673,950 $ 14,027
Dec 5, 9 AM $ 0.0000449
+0.00%
$ 673,950 $ 16,161
Dec 5, 8 AM $ 0.0000449
+0.00%
$ 673,950 $ 17,724
Dec 5, 7 AM $ 0.0000449
+0.00%
$ 673,950 $ 19,589
Dec 5, 6 AM $ 0.0000449
+0.00%
$ 673,950 $ 21,568
Dec 5, 5 AM $ 0.0000449
+0.00%
$ 673,950 $ 23,337
Dec 5, 4 AM $ 0.0000449
+0.00%
$ 673,950 $ 25,231
Dec 5, 3 AM $ 0.0000449
+0.00%
$ 673,950 $ 27,046
Dec 5, 2 AM $ 0.0000449
+0.00%
$ 673,950 $ 28,817
Dec 5, 1 AM $ 0.0000449
+0.00%
$ 673,950 $ 30,443
Dec 5, 12 AM $ 0.0000449
+0.00%
$ 673,950 $ 32,143
Dec 4, 11 PM $ 0.0000449
+0.00%
$ 673,950 $ 33,938
Dec 4, 10 PM $ 0.0000449
+0.00%
$ 673,950 $ 35,674
Dec 4, 9 PM $ 0.0000449
+0.00%
$ 673,950 $ 37,330
Dec 4, 8 PM $ 0.0000449
+0.00%
$ 673,950 $ 39,051
Dec 4, 7 PM $ 0.0000449
+0.00%
$ 673,950 $ 40,742
Dec 4, 6 PM $ 0.0000449
+0.00%
$ 673,950 $ 42,587
Dec 4, 5 PM $ 0.0000449
+0.00%
$ 673,950 $ 43,397
Dec 4, 4 PM $ 0.0000449
-0.04%
$ 673,950 $ 43,389
Dec 4, 3 PM $ 0.0000449
+0.07%
$ 674,250 $ 43,453
Dec 4, 2 PM $ 0.0000449
+0.00%
$ 673,800 $ 43,488
Dec 4, 1 PM $ 0.0000449
+0.00%
$ 673,800 $ 43,413
Dec 4, 12 PM $ 0.0000449
+0.00%
$ 673,800 $ 43,433
Dec 4, 11 AM $ 0.0000449
-0.02%
$ 673,800 $ 43,423
Dec 4, 10 AM $ 0.0000449
-0.02%
$ 673,950 $ 43,504
Dec 4, 9 AM $ 0.0000449
+0.02%
$ 674,100 $ 43,359
Dec 4, 8 AM $ 0.0000449
-0.02%
$ 673,950 $ 43,235
Dec 4, 7 AM $ 0.0000449
+0.00%
$ 674,100 $ 43,071
Dec 4, 6 AM $ 0.0000449
+0.02%
$ 674,100 $ 42,762
Dec 4, 5 AM $ 0.0000449
-0.07%
$ 673,950 $ 42,649
Dec 4, 4 AM $ 0.000045
-0.04%
$ 674,400 $ 42,451
Dec 4, 3 AM $ 0.000045
-0.04%
$ 674,700 $ 42,282
Dec 4, 2 AM $ 0.000045
+0.07%
$ 675,000 $ 42,203
Dec 4, 1 AM $ 0.000045
+0.00%
$ 674,550 $ 42,343
Dec 4, 12 AM $ 0.000045
-0.04%
$ 674,550 $ 42,264
Dec 3, 11 PM $ 0.000045
-0.02%
$ 674,850 $ 42,085
Dec 3, 10 PM $ 0.000045
-0.02%
$ 675,000 $ 42,085
Dec 3, 9 PM $ 0.000045
+0.07%
$ 675,150 $ 42,080
Dec 3, 8 PM $ 0.000045
+0.00%
$ 674,700 $ 41,985
Dec 3, 7 PM $ 0.000045
+0.04%
$ 674,700 $ 41,975
Dec 3, 6 PM $ 0.000045
-0.04%
$ 674,250 $ 41,857
Dec 3, 5 PM $ 0.000045
+0.16%
$ 674,700 $ 41,788
Dec 3, 4 PM $ 0.0000449
-0.07%
$ 675,600 $ 41,639
Dec 3, 3 PM $ 0.0000449
+0.00%
$ 674,250 $ 41,491
Dec 3, 2 PM $ 0.0000449
+0.00%
$ 674,400 $ 41,248
Dec 3, 1 PM $ 0.000045
+0.04%
$ 674,400 $ 41,110
Dec 3, 12 PM $ 0.0000449
-0.04%
$ 674,100 $ 40,917
Dec 3, 11 AM $ 0.000045
-0.02%
$ 674,400 $ 40,734
Dec 3, 10 AM $ 0.000045
-0.04%
$ 674,700 $ 40,525
Dec 3, 9 AM $ 0.000045
+0.04%
$ 674,850 $ 40,635