GPT Plus Historical Data

GPTPLUS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000045
-0.02%
$ 674,550 $ 40,749
Dec 3, 7 AM $ 0.000045
-0.02%
$ 674,700 $ 40,898
Dec 3, 6 AM $ 0.000045
-0.04%
$ 674,850 $ 40,923
Dec 3, 5 AM $ 0.000045
+0.00%
$ 675,150 $ 40,833
Dec 3, 4 AM $ 0.000045
+0.00%
$ 675,000 $ 40,817
Dec 3, 3 AM $ 0.000045
+0.00%
$ 675,000 $ 40,767
Dec 3, 2 AM $ 0.000045
+0.00%
$ 675,000 $ 40,867
Dec 3, 1 AM $ 0.000045
+0.02%
$ 675,000 $ 40,851
Dec 3, 12 AM $ 0.000045
+0.00%
$ 674,850 $ 40,851
Dec 2, 11 PM $ 0.000045
-0.04%
$ 674,850 $ 40,912
Dec 2, 10 PM $ 0.000045
+0.02%
$ 675,150 $ 40,847
Dec 2, 9 PM $ 0.000045
+0.02%
$ 675,000 $ 40,837
Dec 2, 8 PM $ 0.000045
-0.04%
$ 674,850 $ 40,937
Dec 2, 7 PM $ 0.000045
+0.00%
$ 675,150 $ 41,171
Dec 2, 6 PM $ 0.000045
+0.02%
$ 675,150 $ 41,363
Dec 2, 5 PM $ 0.000045
-0.02%
$ 675,000 $ 41,576
Dec 2, 4 PM $ 0.000045
+0.00%
$ 675,150 $ 41,704
Dec 2, 3 PM $ 0.000045
+0.00%
$ 675,150 $ 41,852
Dec 2, 2 PM $ 0.000045
-0.02%
$ 675,000 $ 42,089
Dec 2, 1 PM $ 0.000045
+0.04%
$ 675,150 $ 42,174
Dec 2, 12 PM $ 0.000045
-0.02%
$ 674,850 $ 42,337
Dec 2, 11 AM $ 0.000045
+0.02%
$ 675,150 $ 42,510
Dec 2, 10 AM $ 0.000045
+0.07%
$ 674,850 $ 42,744
Dec 2, 9 AM $ 0.000045
+0.04%
$ 674,400 $ 42,628
Dec 2, 8 AM $ 0.0000449
-0.09%
$ 674,100 $ 42,637
Dec 2, 7 AM $ 0.000045
-0.04%
$ 674,700 $ 42,661
Dec 2, 6 AM $ 0.000045
+0.00%
$ 675,000 $ 42,884
Dec 2, 5 AM $ 0.000045
+0.00%
$ 675,000 $ 43,167
Dec 2, 4 AM $ 0.000045
+0.00%
$ 675,000 $ 43,465
Dec 2, 3 AM $ 0.000045
+0.02%
$ 675,000 $ 43,793
Dec 2, 2 AM $ 0.000045
+0.00%
$ 674,850 $ 43,917
Dec 2, 1 AM $ 0.000045
-0.02%
$ 674,850 $ 44,000
Dec 2, 12 AM $ 0.000045
+0.00%
$ 675,000 $ 44,158
Dec 1, 11 PM $ 0.000045
-0.02%
$ 674,850 $ 44,310
Dec 1, 10 PM $ 0.000045
+0.02%
$ 675,150 $ 44,553
Dec 1, 9 PM $ 0.000045
+0.07%
$ 675,000 $ 44,766
Dec 1, 8 PM $ 0.000045
+0.04%
$ 674,550 $ 44,960
Dec 1, 7 PM $ 0.000045
+0.00%
$ 674,400 $ 44,904
Dec 1, 6 PM $ 0.000045
+0.02%
$ 674,400 $ 44,915
Dec 1, 5 PM $ 0.0000449
+0.02%
$ 674,250 $ 44,925
Dec 1, 4 PM $ 0.0000449
+0.00%
$ 674,100 $ 44,945
Dec 1, 3 PM $ 0.0000449
-0.09%
$ 674,100 $ 44,787
Dec 1, 2 PM $ 0.000045
+0.02%
$ 674,700 $ 44,758
Dec 1, 1 PM $ 0.000045
+0.04%
$ 674,550 $ 44,778
Dec 1, 12 PM $ 0.0000449
+0.00%
$ 674,100 $ 44,733
Dec 1, 11 AM $ 0.0000449
-0.02%
$ 674,250 $ 44,630
Dec 1, 10 AM $ 0.000045
+0.04%
$ 674,400 $ 44,525
Dec 1, 9 AM $ 0.0000449
+0.00%
$ 674,100 $ 44,591
Dec 1, 8 AM $ 0.0000449
+0.02%
$ 674,100 $ 44,373
Dec 1, 7 AM $ 0.0000449
-0.11%
$ 673,950 $ 44,250