GPT Plus Historical Data

GPTPLUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.000045
+0.00%
$ 674,700 $ 44,097
Dec 1, 5 AM $ 0.000045
+0.00%
$ 674,700 $ 43,977
Dec 1, 4 AM $ 0.000045
+0.00%
$ 674,700 $ 43,918
Dec 1, 3 AM $ 0.000045
+0.00%
$ 674,700 $ 43,719
Dec 1, 2 AM $ 0.000045
+0.00%
$ 674,700 $ 43,695
Dec 1, 1 AM $ 0.000045
+0.00%
$ 674,700 $ 43,552
Dec 1, 12 AM $ 0.000045
+0.00%
$ 674,700 $ 43,439
Nov 30, 11 PM $ 0.000045
-0.02%
$ 674,700 $ 43,367
Nov 30, 10 PM $ 0.000045
+0.00%
$ 674,850 $ 43,308
Nov 30, 9 PM $ 0.000045
+0.00%
$ 674,850 $ 43,154
Nov 30, 8 PM $ 0.000045
+0.00%
$ 674,850 $ 42,945
Nov 30, 7 PM $ 0.000045
+0.00%
$ 674,850 $ 42,941
Nov 30, 6 PM $ 0.000045
-0.02%
$ 674,850 $ 42,866
Nov 30, 5 PM $ 0.000045
-0.02%
$ 675,000 $ 42,735
Nov 30, 4 PM $ 0.000045
+0.02%
$ 675,150 $ 42,750
Nov 30, 3 PM $ 0.000045
+0.00%
$ 675,000 $ 42,785
Nov 30, 2 PM $ 0.000045
-0.02%
$ 675,000 $ 42,686
Nov 30, 1 PM $ 0.000045
+0.00%
$ 675,150 $ 42,706
Nov 30, 12 PM $ 0.000045
+0.02%
$ 675,150 $ 42,675
Nov 30, 11 AM $ 0.000045
+0.00%
$ 675,000 $ 42,905
Nov 30, 10 AM $ 0.000045
-0.02%
$ 675,000 $ 42,879
Nov 30, 9 AM $ 0.000045
+0.00%
$ 675,150 $ 42,985
Nov 30, 8 AM $ 0.000045
+0.00%
$ 675,150 $ 43,174
Nov 30, 7 AM $ 0.000045
+0.02%
$ 675,150 $ 43,303
Nov 30, 6 AM $ 0.000045
+0.00%
$ 675,000 $ 43,497
Nov 30, 5 AM $ 0.000045
+0.00%
$ 675,000 $ 43,636
Nov 30, 4 AM $ 0.000045
-0.02%
$ 675,000 $ 43,576
Nov 30, 3 AM $ 0.000045
+0.09%
$ 675,150 $ 43,665
Nov 30, 2 AM $ 0.000045
-0.02%
$ 674,550 $ 43,774
Nov 30, 1 AM $ 0.000045
+0.02%
$ 674,700 $ 43,947
Nov 30, 12 AM $ 0.000045
+0.02%
$ 674,550 $ 44,150
Nov 29, 11 PM $ 0.000045
+0.02%
$ 674,400 $ 44,314
Nov 29, 10 PM $ 0.000045
-0.02%
$ 674,400 $ 44,433
Nov 29, 9 PM $ 0.000045
+0.00%
$ 674,550 $ 44,536
Nov 29, 8 PM $ 0.000045
+0.07%
$ 674,550 $ 44,825
Nov 29, 7 PM $ 0.0000449
-0.02%
$ 674,100 $ 44,825
Nov 29, 6 PM $ 0.0000449
+0.07%
$ 674,250 $ 44,869
Nov 29, 5 PM $ 0.0000449
-0.09%
$ 673,800 $ 44,919
Nov 29, 4 PM $ 0.000045
-0.02%
$ 674,400 $ 44,923
Nov 29, 3 PM $ 0.000045
+0.07%
$ 674,550 $ 43,217
Nov 29, 2 PM $ 0.0000449
-0.02%
$ 674,250 $ 43,147
Nov 29, 1 PM $ 0.000045
+0.04%
$ 674,400 $ 42,993
Nov 29, 12 PM $ 0.0000449
-0.02%
$ 674,100 $ 41,288
Nov 29, 11 AM $ 0.0000449
+0.04%
$ 674,250 $ 41,202
Nov 29, 10 AM $ 0.0000449
+0.00%
$ 673,950 $ 41,132
Nov 29, 9 AM $ 0.0000449
+0.00%
$ 673,950 $ 40,937
Nov 29, 8 AM $ 0.0000449
+0.00%
$ 673,950 $ 40,773
Nov 29, 7 AM $ 0.0000449
+0.00%
$ 673,950 $ 40,534
Nov 29, 6 AM $ 0.0000449
+0.00%
$ 673,950 $ 40,410
Nov 29, 5 AM $ 0.0000449
-0.02%
$ 673,950 $ 40,256