GPT Plus Historical Data

GPTPLUS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000449
+0.02%
$ 674,100 $ 40,127
Nov 29, 3 AM $ 0.0000449
-0.04%
$ 673,950 $ 40,068
Nov 29, 2 AM $ 0.0000449
+0.04%
$ 674,250 $ 39,898
Nov 29, 1 AM $ 0.0000449
+0.00%
$ 673,950 $ 39,898
Nov 29, 12 AM $ 0.0000449
+0.00%
$ 673,950 $ 39,938
Nov 28, 11 PM $ 0.0000449
+0.00%
$ 673,950 $ 39,899
Nov 28, 10 PM $ 0.0000449
+0.00%
$ 673,950 $ 39,760
Nov 28, 9 PM $ 0.0000449
+0.00%
$ 673,950 $ 39,661
Nov 28, 8 PM $ 0.0000449
+0.00%
$ 673,950 $ 39,437
Nov 28, 7 PM $ 0.0000449
+0.02%
$ 673,950 $ 39,218
Nov 28, 6 PM $ 0.0000449
-0.02%
$ 673,800 $ 39,019
Nov 28, 5 PM $ 0.0000449
-0.02%
$ 673,800 $ 38,865
Nov 28, 4 PM $ 0.0000449
+0.00%
$ 674,100 $ 38,742
Nov 28, 3 PM $ 0.0000449
+0.02%
$ 674,100 $ 40,526
Nov 28, 2 PM $ 0.0000449
+0.00%
$ 673,950 $ 40,775
Nov 28, 1 PM $ 0.0000449
+0.00%
$ 673,950 $ 41,004
Nov 28, 12 PM $ 0.0000449
-0.04%
$ 673,950 $ 42,903
Nov 28, 11 AM $ 0.0000449
-0.04%
$ 674,250 $ 42,879
Nov 28, 10 AM $ 0.000045
+0.04%
$ 674,550 $ 42,904
Nov 28, 9 AM $ 0.0000449
-0.02%
$ 674,250 $ 42,889
Nov 28, 8 AM $ 0.0000449
+0.11%
$ 674,250 $ 42,898
Nov 28, 7 AM $ 0.0000449
-0.16%
$ 673,500 $ 43,148
Nov 28, 6 AM $ 0.000045
-0.02%
$ 674,550 $ 43,018
Nov 28, 5 AM $ 0.000045
+0.02%
$ 674,700 $ 43,008
Nov 28, 4 AM $ 0.000045
+0.02%
$ 674,550 $ 43,038
Nov 28, 3 AM $ 0.000045
+0.02%
$ 674,400 $ 43,103
Nov 28, 2 AM $ 0.000045
+0.02%
$ 674,400 $ 42,983
Nov 28, 1 AM $ 0.0000449
-0.02%
$ 674,250 $ 42,784
Nov 28, 12 AM $ 0.000045
+0.00%
$ 674,400 $ 42,594
Nov 27, 11 PM $ 0.000045
-0.02%
$ 674,400 $ 42,390
Nov 27, 10 PM $ 0.000045
-0.02%
$ 674,400 $ 42,270
Nov 27, 9 PM $ 0.000045
+0.00%
$ 674,550 $ 42,145
Nov 27, 8 PM $ 0.000045
+0.00%
$ 674,550 $ 42,150
Nov 27, 7 PM $ 0.000045
-0.02%
$ 674,550 $ 42,200
Nov 27, 6 PM $ 0.000045
+0.02%
$ 674,700 $ 42,166
Nov 27, 5 PM $ 0.000045
+0.04%
$ 674,550 $ 42,151
Nov 27, 4 PM $ 0.0000449
+0.00%
$ 674,250 $ 42,091
Nov 27, 3 PM $ 0.0000449
+0.00%
$ 674,250 $ 41,931
Nov 27, 2 PM $ 0.0000449
+0.00%
$ 674,250 $ 41,872
Nov 27, 1 PM $ 0.0000449
+0.00%
$ 674,250 $ 41,792
Nov 27, 12 PM $ 0.0000449
-0.02%
$ 674,250 $ 41,693
Nov 27, 11 AM $ 0.000045
-0.02%
$ 674,400 $ 41,723
Nov 27, 10 AM $ 0.000045
+0.00%
$ 674,550 $ 41,828
Nov 27, 9 AM $ 0.000045
+0.00%
$ 674,550 $ 42,032
Nov 27, 8 AM $ 0.000045
+0.02%
$ 674,550 $ 42,237
Nov 27, 7 AM $ 0.000045
+0.02%
$ 674,400 $ 42,127
Nov 27, 6 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,172
Nov 27, 5 AM $ 0.0000449
-0.02%
$ 674,250 $ 42,282
Nov 27, 4 AM $ 0.000045
+0.02%
$ 674,400 $ 42,396
Nov 27, 3 AM $ 0.0000449
-0.02%
$ 674,250 $ 42,561