GPT Plus Historical Data

GPTPLUS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000045
+0.00%
$ 674,400 $ 42,576
Nov 27, 1 AM $ 0.000045
+0.00%
$ 674,400 $ 42,561
Nov 27, 12 AM $ 0.000045
+0.00%
$ 674,400 $ 42,716
Nov 26, 11 PM $ 0.000045
+0.00%
$ 674,400 $ 42,826
Nov 26, 10 PM $ 0.000045
+0.00%
$ 674,400 $ 43,005
Nov 26, 9 PM $ 0.000045
+0.00%
$ 674,400 $ 43,210
Nov 26, 8 PM $ 0.000045
+0.00%
$ 674,400 $ 43,330
Nov 26, 7 PM $ 0.000045
+0.07%
$ 674,400 $ 43,599
Nov 26, 6 PM $ 0.0000449
-0.02%
$ 674,250 $ 43,878
Nov 26, 5 PM $ 0.000045
+0.00%
$ 674,400 $ 43,973
Nov 26, 4 PM $ 0.000045
+0.02%
$ 674,400 $ 44,058
Nov 26, 3 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,262
Nov 26, 2 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,272
Nov 26, 1 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,402
Nov 26, 12 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,542
Nov 26, 11 AM $ 0.0000449
+0.00%
$ 674,250 $ 44,562
Nov 26, 10 AM $ 0.0000449
+0.00%
$ 674,250 $ 44,516
Nov 26, 9 AM $ 0.0000449
+0.00%
$ 674,250 $ 44,506
Nov 26, 8 AM $ 0.0000449
-0.02%
$ 674,250 $ 44,526
Nov 26, 7 AM $ 0.000045
+0.00%
$ 674,400 $ 44,531
Nov 26, 6 AM $ 0.000045
+0.02%
$ 674,400 $ 44,731
Nov 26, 5 AM $ 0.0000449
+0.00%
$ 674,250 $ 44,661
Nov 26, 4 AM $ 0.0000449
+0.00%
$ 674,250 $ 44,621
Nov 26, 3 AM $ 0.0000449
-0.02%
$ 674,250 $ 44,501
Nov 26, 2 AM $ 0.000045
+0.00%
$ 674,400 $ 44,715
Nov 26, 1 AM $ 0.000045
+0.02%
$ 674,400 $ 44,945
Nov 26, 12 AM $ 0.0000449
+0.00%
$ 674,250 $ 45,050
Nov 25, 11 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,980
Nov 25, 10 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,825
Nov 25, 9 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,715
Nov 25, 8 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,576
Nov 25, 7 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,331
Nov 25, 6 PM $ 0.0000449
-0.02%
$ 674,250 $ 44,202
Nov 25, 5 PM $ 0.000045
+0.02%
$ 674,400 $ 44,102
Nov 25, 4 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,072
Nov 25, 3 PM $ 0.0000449
+0.00%
$ 674,250 $ 43,827
Nov 25, 2 PM $ 0.0000449
+0.00%
$ 674,250 $ 43,897
Nov 25, 1 PM $ 0.0000449
+0.00%
$ 674,250 $ 43,797
Nov 25, 12 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,084
Nov 25, 11 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,964
Nov 25, 10 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,942
Nov 25, 9 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,972
Nov 25, 8 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,942
Nov 25, 7 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,982
Nov 25, 6 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,962
Nov 25, 5 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,947
Nov 25, 4 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,912
Nov 25, 3 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,972
Nov 25, 2 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,872
Nov 25, 1 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,667