GPT Plus Historical Data

GPTPLUS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000449
-0.02%
$ 674,250 $ 43,617
Nov 24, 11 PM $ 0.000045
+0.00%
$ 674,400 $ 43,742
Nov 24, 10 PM $ 0.000045
+0.00%
$ 674,400 $ 43,917
Nov 24, 9 PM $ 0.000045
+0.00%
$ 674,400 $ 43,857
Nov 24, 8 PM $ 0.000045
+0.00%
$ 674,400 $ 43,822
Nov 24, 7 PM $ 0.000045
+0.00%
$ 674,400 $ 43,867
Nov 24, 6 PM $ 0.000045
+0.00%
$ 674,400 $ 43,852
Nov 24, 5 PM $ 0.000045
+0.00%
$ 674,400 $ 43,977
Nov 24, 4 PM $ 0.000045
+0.02%
$ 674,400 $ 44,179
Nov 24, 3 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,234
Nov 24, 2 PM $ 0.0000449
+0.00%
$ 674,250 $ 44,095
Nov 24, 1 PM $ 0.0000449
+0.00%
$ 674,250 $ 43,985
Nov 24, 12 PM $ 0.0000449
+0.00%
$ 674,250 $ 43,448
Nov 24, 11 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,384
Nov 24, 10 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,387
Nov 24, 9 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,357
Nov 24, 8 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,233
Nov 24, 7 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,223
Nov 24, 6 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,163
Nov 24, 5 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,018
Nov 24, 4 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,923
Nov 24, 3 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,688
Nov 24, 2 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,453
Nov 24, 1 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,509
Nov 24, 12 AM $ 0.0000449
+0.00%
$ 674,250 $ 42,279
Nov 23, 11 PM $ 0.0000449
-0.02%
$ 674,250 $ 42,100
Nov 23, 10 PM $ 0.000045
+0.00%
$ 674,400 $ 41,852
Nov 23, 9 PM $ 0.000045
+0.00%
$ 674,400 $ 41,849
Nov 23, 8 PM $ 0.000045
+0.00%
$ 674,400 $ 41,904
Nov 23, 7 PM $ 0.000045
+0.02%
$ 674,400 $ 41,831
Nov 23, 6 PM $ 0.000045
+0.02%
$ 674,400 $ 41,773
Nov 23, 5 PM $ 0.0000449
+0.00%
$ 674,250 $ 41,680
Nov 23, 4 PM $ 0.000045
+0.00%
$ 674,400 $ 41,433
Nov 23, 3 PM $ 0.000045
+0.02%
$ 674,400 $ 41,345
Nov 23, 2 PM $ 0.0000449
-0.02%
$ 674,250 $ 41,381
Nov 23, 1 PM $ 0.000045
+0.00%
$ 674,400 $ 41,351
Nov 23, 12 PM $ 0.000045
+0.02%
$ 674,400 $ 41,545
Nov 23, 11 AM $ 0.0000449
+0.00%
$ 674,250 $ 41,704
Nov 23, 10 AM $ 0.0000449
-0.02%
$ 674,250 $ 41,719
Nov 23, 9 AM $ 0.000045
+0.02%
$ 674,400 $ 41,718
Nov 23, 8 AM $ 0.0000449
+0.00%
$ 674,250 $ 41,752
Nov 23, 7 AM $ 0.0000449
+0.00%
$ 674,250 $ 41,580
Nov 23, 6 AM $ 0.0000449
-0.02%
$ 674,250 $ 41,669
Nov 23, 5 AM $ 0.000045
+0.00%
$ 674,400 $ 41,888
Nov 23, 4 AM $ 0.000045
+0.00%
$ 674,400 $ 42,046
Nov 23, 3 AM $ 0.000045
+0.00%
$ 674,400 $ 42,209
Nov 23, 2 AM $ 0.000045
+0.00%
$ 674,400 $ 42,544
Nov 23, 1 AM $ 0.000045
+0.02%
$ 674,400 $ 42,609
Nov 23, 12 AM $ 0.000045
-0.24%
$ 674,400 $ 42,654
Nov 22, 11 PM $ 0.0000451
-0.18%
$ 676,200 $ 42,659