GPT Plus Historical Data

GPTPLUS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000451
+0.13%
$ 677,100 $ 42,883
Nov 22, 9 PM $ 0.0000451
-0.02%
$ 676,200 $ 42,966
Nov 22, 8 PM $ 0.0000451
-0.09%
$ 676,200 $ 42,922
Nov 22, 7 PM $ 0.0000451
+0.00%
$ 676,800 $ 42,985
Nov 22, 6 PM $ 0.0000451
+0.00%
$ 676,650 $ 42,978
Nov 22, 5 PM $ 0.0000451
-0.09%
$ 676,500 $ 43,042
Nov 22, 4 PM $ 0.0000451
+0.16%
$ 677,100 $ 43,121
Nov 22, 3 PM $ 0.0000451
-0.11%
$ 675,900 $ 43,289
Nov 22, 2 PM $ 0.0000451
+0.33%
$ 676,650 $ 43,373
Nov 22, 1 PM $ 0.000045
+0.00%
$ 674,400 $ 43,484
Nov 22, 12 PM $ 0.000045
-0.02%
$ 674,400 $ 43,369
Nov 22, 11 AM $ 0.000045
+0.04%
$ 674,550 $ 43,389
Nov 22, 10 AM $ 0.0000449
+0.00%
$ 674,250 $ 43,269
Nov 22, 9 AM $ 0.0000449
-0.07%
$ 674,250 $ 43,299
Nov 22, 8 AM $ 0.000045
-0.11%
$ 674,850 $ 43,319
Nov 22, 7 AM $ 0.000045
+0.00%
$ 675,750 $ 43,501
Nov 22, 6 AM $ 0.000045
+0.02%
$ 675,750 $ 43,501
Nov 22, 5 AM $ 0.000045
+0.02%
$ 675,600 $ 43,475
Nov 22, 4 AM $ 0.000045
-0.07%
$ 675,450 $ 43,396
Nov 22, 3 AM $ 0.0000451
-0.20%
$ 675,900 $ 43,484
Nov 22, 2 AM $ 0.0000451
-0.04%
$ 677,250 $ 43,431
Nov 22, 1 AM $ 0.0000452
+0.02%
$ 677,550 $ 43,484
Nov 22, 12 AM $ 0.0000452
-0.02%
$ 677,400 $ 43,673
Nov 21, 11 PM $ 0.0000452
+0.04%
$ 677,550 $ 44,304
Nov 21, 10 PM $ 0.0000451
-0.04%
$ 677,250 $ 44,710
Nov 21, 9 PM $ 0.0000452
+0.02%
$ 677,550 $ 44,799
Nov 21, 8 PM $ 0.0000452
+0.00%
$ 677,400 $ 45,032
Nov 21, 7 PM $ 0.0000452
+0.00%
$ 677,400 $ 45,195
Nov 21, 6 PM $ 0.0000452
-0.02%
$ 677,400 $ 45,403
Nov 21, 5 PM $ 0.0000452
+0.00%
$ 677,550 $ 45,532
Nov 21, 4 PM $ 0.0000452
+0.04%
$ 677,400 $ 45,664
Nov 21, 3 PM $ 0.0000451
-0.04%
$ 677,100 $ 45,709
Nov 21, 2 PM $ 0.0000452
+0.02%
$ 677,400 $ 45,664
Nov 21, 1 PM $ 0.0000451
+0.02%
$ 677,250 $ 43,877
Nov 21, 12 PM $ 0.0000451
+0.04%
$ 677,100 $ 43,902
Nov 21, 11 AM $ 0.0000451
-0.02%
$ 676,800 $ 43,920
Nov 21, 10 AM $ 0.0000451
+0.02%
$ 676,950 $ 44,151
Nov 21, 9 AM $ 0.0000451
-0.02%
$ 676,800 $ 44,565
Nov 21, 8 AM $ 0.0000451
-0.02%
$ 676,950 $ 45,037
Nov 21, 7 AM $ 0.0000451
+0.04%
$ 677,100 $ 45,437
Nov 21, 6 AM $ 0.0000451
+0.38%
$ 676,800 $ 45,898
Nov 21, 5 AM $ 0.000045
+0.04%
$ 674,400 $ 46,086
Nov 21, 4 AM $ 0.0000449
+0.09%
$ 674,100 $ 46,413
Nov 21, 3 AM $ 0.0000449
+0.20%
$ 673,950 $ 46,631
Nov 21, 2 AM $ 0.0000448
-0.16%
$ 672,450 $ 46,766
Nov 21, 1 AM $ 0.0000449
+0.65%
$ 673,200 $ 46,994
Nov 21, 12 AM $ 0.0000446
-1.48%
$ 668,850 $ 47,189
Nov 20, 11 PM $ 0.0000452
+0.78%
$ 678,900 $ 46,946
Nov 20, 10 PM $ 0.0000449
+0.02%
$ 673,650 $ 46,895
Nov 20, 9 PM $ 0.0000449
+0.02%
$ 673,500 $ 47,235