GPT Plus Historical Data

GPTPLUS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000449
+0.00%
$ 673,350 $ 47,622
Nov 20, 7 PM $ 0.0000449
+0.00%
$ 673,350 $ 47,912
Nov 20, 6 PM $ 0.0000449
-0.02%
$ 673,350 $ 48,370
Nov 20, 5 PM $ 0.0000449
+0.02%
$ 673,500 $ 48,799
Nov 20, 4 PM $ 0.0000449
-0.18%
$ 673,350 $ 49,328
Nov 20, 3 PM $ 0.000045
+0.00%
$ 674,550 $ 49,864
Nov 20, 2 PM $ 0.000045
+0.00%
$ 674,550 $ 50,381
Nov 20, 1 PM $ 0.000045
+0.04%
$ 674,550 $ 52,438
Nov 20, 12 PM $ 0.0000449
-0.04%
$ 674,250 $ 52,637
Nov 20, 11 AM $ 0.000045
+0.00%
$ 674,550 $ 52,847
Nov 20, 10 AM $ 0.000045
+0.00%
$ 674,550 $ 53,048
Nov 20, 9 AM $ 0.000045
-0.02%
$ 674,550 $ 52,986
Nov 20, 8 AM $ 0.000045
-0.02%
$ 674,700 $ 52,910
Nov 20, 7 AM $ 0.000045
+0.00%
$ 674,850 $ 53,036
Nov 20, 6 AM $ 0.000045
-0.02%
$ 674,850 $ 53,214
Nov 20, 5 AM $ 0.000045
+0.00%
$ 675,000 $ 53,523
Nov 20, 4 AM $ 0.000045
+0.00%
$ 675,000 $ 53,572
Nov 20, 3 AM $ 0.000045
+0.00%
$ 675,000 $ 53,583
Nov 20, 2 AM $ 0.000045
+0.02%
$ 675,000 $ 53,774
Nov 20, 1 AM $ 0.000045
+0.02%
$ 674,850 $ 53,863
Nov 20, 12 AM $ 0.000045
+0.02%
$ 674,700 $ 54,083
Nov 19, 11 PM $ 0.000045
+0.07%
$ 674,550 $ 54,255
Nov 19, 10 PM $ 0.000045
+0.00%
$ 674,700 $ 54,203
Nov 19, 9 PM $ 0.000045
+0.02%
$ 674,700 $ 54,051
Nov 19, 8 PM $ 0.000045
+0.00%
$ 674,550 $ 53,941
Nov 19, 7 PM $ 0.000045
+0.00%
$ 674,550 $ 53,898
Nov 19, 6 PM $ 0.000045
+0.00%
$ 674,550 $ 53,772
Nov 19, 5 PM $ 0.000045
+0.00%
$ 674,550 $ 53,675
Nov 19, 4 PM $ 0.000045
+0.00%
$ 674,550 $ 53,392
Nov 19, 3 PM $ 0.000045
-0.04%
$ 674,550 $ 53,224
Nov 19, 2 PM $ 0.000045
+0.00%
$ 674,850 $ 53,207
Nov 19, 1 PM $ 0.000045
+0.00%
$ 674,850 $ 53,364
Nov 19, 12 PM $ 0.000045
+0.02%
$ 674,850 $ 53,462
Nov 19, 11 AM $ 0.000045
+0.00%
$ 674,700 $ 53,413
Nov 19, 10 AM $ 0.000045
+0.00%
$ 674,700 $ 53,385
Nov 19, 9 AM $ 0.000045
+0.00%
$ 674,700 $ 53,468
Download