GPT Plus Historical Data

GPTPLUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0000291
+0.00%
$ 436,950 $ 149
Mar 15, 7 PM $ 0.0000291
+0.00%
$ 436,950 $ 149
Mar 15, 6 PM $ 0.0000291
-2.51%
$ 436,950 $ 149
Mar 15, 5 PM $ 0.0000299
+0.00%
$ 448,200 $ 143
Mar 15, 4 PM $ 0.0000299
+0.00%
$ 448,200 $ 146
Mar 15, 3 PM $ 0.0000299
+0.00%
$ 448,200 $ 146
Mar 15, 2 PM $ 0.0000299
+0.00%
$ 448,200 $ 146
Mar 15, 1 PM $ 0.0000299
+0.00%
$ 448,200 $ 146
Mar 15, 12 PM $ 0.0000299
+0.00%
$ 448,200 $ 154
Mar 15, 11 AM $ 0.0000299
+0.00%
$ 448,200 $ 154
Mar 15, 10 AM $ 0.0000299
+0.00%
$ 448,200 $ 154
Mar 15, 9 AM $ 0.0000299
+0.00%
$ 448,200 $ 174
Mar 15, 8 AM $ 0.0000299
+0.20%
$ 448,200 $ 174
Mar 15, 7 AM $ 0.0000298
+3.20%
$ 447,292 $ 167
Mar 15, 6 AM $ 0.0000289
+7.22%
$ 433,437 $ 161
Mar 15, 5 AM $ 0.0000269
+0.00%
$ 404,250 $ 137
Mar 15, 4 AM $ 0.0000269
+1.51%
$ 404,250 $ 137
Mar 15, 3 AM $ 0.0000265
+0.00%
$ 398,250 $ 133
Mar 15, 2 AM $ 0.0000265
+0.00%
$ 398,250 $ 137
Mar 15, 1 AM $ 0.0000282
+0.00%
$ 422,700 $ 126
Mar 15, 12 AM $ 0.0000282
+0.00%
$ 422,700 $ 126
Mar 14, 11 PM $ 0.0000282
+0.00%
$ 422,700 $ 126
Mar 14, 10 PM $ 0.0000282
-3.09%
$ 422,700 $ 126
Mar 14, 9 PM $ 0.000029
+2.77%
$ 434,700 $ 30
Mar 14, 8 PM $ 0.0000282
+0.00%
$ 423,000 $ 23
Mar 14, 7 PM $ 0.0000282
+0.00%
$ 423,000 $ 31
Mar 14, 6 PM $ 0.0000282
+0.00%
$ 423,000 $ 31
Mar 14, 5 PM $ 0.0000282
-0.21%
$ 423,000 $ 31
Mar 14, 4 PM $ 0.0000283
+0.00%
$ 423,900 $ 28
Mar 14, 3 PM $ 0.0000283
+0.00%
$ 423,900 $ 28
Mar 14, 2 PM $ 0.0000283
+0.00%
$ 423,900 $ 28
Mar 14, 1 PM $ 0.0000283
+0.00%
$ 423,900 $ 44
Mar 14, 12 PM $ 0.0000283
+0.00%
$ 423,900 $ 44
Mar 14, 11 AM $ 0.0000283
+0.00%
$ 423,900 $ 45
Mar 14, 10 AM $ 0.0000283
-0.84%
$ 423,900 $ 45
Mar 14, 9 AM $ 0.0000285
+0.00%
$ 427,500 $ 26
Mar 14, 8 AM $ 0.0000285
+0.00%
$ 427,500 $ 26
Mar 14, 7 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 14, 6 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 14, 5 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 14, 4 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 14, 3 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 14, 2 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 14, 1 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 14, 12 AM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 13, 11 PM $ 0.0000285
+0.00%
$ 427,500 $ 31
Mar 13, 10 PM $ 0.0000285
+0.00%
$ 427,500 $ 39
Mar 13, 9 PM $ 0.0000285
+0.00%
$ 427,500 $ 72
Mar 13, 8 PM $ 0.0000285
+4.17%
$ 427,500 $ 72
Mar 13, 7 PM $ 0.0000274
+0.00%
$ 410,400 $ 64