GPT Plus Historical Data

GPTPLUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0000291
+0.00%
$436,950 $50
Mar 15, 9 PM $0.0000291
+0.00%
$436,950 $100
Mar 15, 8 PM $0.0000291
+0.00%
$436,950 $149
Mar 15, 7 PM $0.0000291
+0.00%
$436,950 $149
Mar 15, 6 PM $0.0000291
-2.51%
$436,950 $149
Mar 15, 5 PM $0.0000299
+0.00%
$448,200 $143
Mar 15, 4 PM $0.0000299
+0.00%
$448,200 $146
Mar 15, 3 PM $0.0000299
+0.00%
$448,200 $146
Mar 15, 2 PM $0.0000299
+0.00%
$448,200 $146
Mar 15, 1 PM $0.0000299
+0.00%
$448,200 $146
Mar 15, 12 PM $0.0000299
+0.00%
$448,200 $154
Mar 15, 11 AM $0.0000299
+0.00%
$448,200 $154
Mar 15, 10 AM $0.0000299
+0.00%
$448,200 $154
Mar 15, 9 AM $0.0000299
+0.00%
$448,200 $174
Mar 15, 8 AM $0.0000299
+0.20%
$448,200 $174
Mar 15, 7 AM $0.0000298
+3.20%
$447,292 $167
Mar 15, 6 AM $0.0000289
+7.22%
$433,437 $161
Mar 15, 5 AM $0.0000269
+0.00%
$404,250 $137
Mar 15, 4 AM $0.0000269
+1.51%
$404,250 $137
Mar 15, 3 AM $0.0000265
+0.00%
$398,250 $133
Mar 15, 2 AM $0.0000265
+0.00%
$398,250 $137
Mar 15, 1 AM $0.0000282
+0.00%
$422,700 $126
Mar 15, 12 AM $0.0000282
+0.00%
$422,700 $126
Mar 14, 11 PM $0.0000282
+0.00%
$422,700 $126
Mar 14, 10 PM $0.0000282
-3.09%
$422,700 $126
Mar 14, 9 PM $0.000029
+2.77%
$434,700 $30
Mar 14, 8 PM $0.0000282
+0.00%
$423,000 $23
Mar 14, 7 PM $0.0000282
+0.00%
$423,000 $31
Mar 14, 6 PM $0.0000282
+0.00%
$423,000 $31
Mar 14, 5 PM $0.0000282
-0.21%
$423,000 $31
Mar 14, 4 PM $0.0000283
+0.00%
$423,900 $28
Mar 14, 3 PM $0.0000283
+0.00%
$423,900 $28
Mar 14, 2 PM $0.0000283
+0.00%
$423,900 $28
Mar 14, 1 PM $0.0000283
+0.00%
$423,900 $44
Mar 14, 12 PM $0.0000283
+0.00%
$423,900 $44
Mar 14, 11 AM $0.0000283
+0.00%
$423,900 $45
Mar 14, 10 AM $0.0000283
-0.84%
$423,900 $45
Mar 14, 9 AM $0.0000285
+0.00%
$427,500 $26
Mar 14, 8 AM $0.0000285
+0.00%
$427,500 $26
Mar 14, 7 AM $0.0000285
+0.00%
$427,500 $31
Mar 14, 6 AM $0.0000285
+0.00%
$427,500 $31
Mar 14, 5 AM $0.0000285
+0.00%
$427,500 $31
Mar 14, 4 AM $0.0000285
+0.00%
$427,500 $31
Mar 14, 3 AM $0.0000285
+0.00%
$427,500 $31
Mar 14, 2 AM $0.0000285
+0.00%
$427,500 $31
Mar 14, 1 AM $0.0000285
+0.00%
$427,500 $31
Mar 14, 12 AM $0.0000285
+0.00%
$427,500 $31
Mar 13, 11 PM $0.0000285
+0.00%
$427,500 $31
Mar 13, 10 PM $0.0000285
+0.00%
$427,500 $39
Mar 13, 9 PM $0.0000285
+0.00%
$427,500 $72