GPT Plus Historical Data

GPTPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000101
-0.14%
$ 1.52 million $ 75,058
Mar 30, 2025 $ 0.000102
-1.72%
$ 1.52 million $ 65,263
Mar 29, 2025 $ 0.000103
+2.26%
$ 1.55 million $ 77,737
Mar 28, 2025 $ 0.000101
-3.37%
$ 1.52 million $ 88,816
Mar 27, 2025 $ 0.000105
+0.40%
$ 1.57 million $ 70,118
Mar 26, 2025 $ 0.000104
-4.00%
$ 1.56 million $ 13,517
Mar 25, 2025 $ 0.000109
+0.75%
$ 1.63 million $ 57,398
Mar 24, 2025 $ 0.000108
+1.07%
$ 1.62 million $ 42,742
Mar 23, 2025 $ 0.000107
-0.69%
$ 1.6 million $ 54,043
Mar 22, 2025 $ 0.000107
-3.30%
$ 1.61 million $ 39,249
Mar 21, 2025 $ 0.000111
+1.17%
$ 1.67 million $ 82,987
Mar 20, 2025 $ 0.00011
-0.33%
$ 1.65 million $ 60,408
Mar 19, 2025 $ 0.00011
+0.91%
$ 1.65 million $ 81,064
Mar 18, 2025 $ 0.000109
-1.33%
$ 1.64 million $ 76,416
Mar 17, 2025 $ 0.000111
+1.30%
$ 1.66 million $ 61,148
Mar 16, 2025 $ 0.000109
-0.01%
$ 1.64 million $ 92,624
Mar 15, 2025 $ 0.000109
-3.00%
$ 1.64 million $ 91,330
Mar 14, 2025 $ 0.000113
+3.11%
$ 1.69 million $ 64,770
Mar 13, 2025 $ 0.000109
+0.66%
$ 1.64 million $ 92,282
Mar 12, 2025 $ 0.000109
-0.34%
$ 1.63 million $ 92,253
Mar 11, 2025 $ 0.000109
+0.22%
$ 1.64 million $ 56,178
Mar 10, 2025 $ 0.000109
+1.25%
$ 1.63 million $ 93,485
Mar 9, 2025 $ 0.000108
-2.66%
$ 1.61 million $ 93,261
Mar 8, 2025 $ 0.00011
+0.27%
$ 1.66 million $ 74,149
Mar 7, 2025 $ 0.00011
-2.81%
$ 1.65 million $ 71,186
Mar 6, 2025 $ 0.000113
-0.32%
$ 1.7 million $ 81,572
Mar 5, 2025 $ 0.000114
+1.74%
$ 1.71 million $ 25
Mar 4, 2025 $ 0.000112
-1.11%
$ 1.68 million $ 4,353
Mar 3, 2025 $ 0.000113
-3.27%
$ 1.7 million $ 49,298
Mar 2, 2025 $ 0.000117
-7.73%
$ 1.75 million $ 25,737
Mar 1, 2025 $ 0.000127
+0.02%
$ 1.9 million $ 69,664
Feb 28, 2025 $ 0.000127
-3.67%
$ 1.9 million $ 80,561
Feb 27, 2025 $ 0.000132
-5.02%
$ 1.97 million $ 93,204
Feb 26, 2025 $ 0.000139
-0.06%
$ 2.08 million $ 84,947
Feb 25, 2025 $ 0.000139
-26.22%
$ 2.08 million $ 42,978
Feb 24, 2025 $ 0.000188
-9.61%
$ 2.82 million $ 88,067
Feb 23, 2025 $ 0.000208
-2.77%
$ 3.12 million $ 73,468
Feb 22, 2025 $ 0.000214
+0.20%
$ 3.21 million $ 58,167
Feb 21, 2025 $ 0.000213
-0.85%
$ 3.2 million $ 91,266
Feb 20, 2025 $ 0.000215
+0.98%
$ 3.23 million $ 30,787
Feb 19, 2025 $ 0.000213
-3.00%
$ 3.19 million $ 55,054
Feb 18, 2025 $ 0.000219
-1.84%
$ 3.29 million $ 89,866
Feb 17, 2025 $ 0.000223
+1.41%
$ 3.34 million $ 87,314
Feb 16, 2025 $ 0.00022
-12.06%
$ 3.3 million $ 92,632
Feb 15, 2025 $ 0.00025
-0.74%
$ 3.75 million $ 80,672
Feb 14, 2025 $ 0.000252
-0.05%
$ 3.78 million $ 28,129
Feb 13, 2025 $ 0.000252
-0.84%
$ 3.78 million $ 84,585
Feb 12, 2025 $ 0.000254
-1.70%
$ 3.81 million $ 7,372
Feb 11, 2025 $ 0.000258
+0.99%
$ 3.88 million $ 20,191
Feb 10, 2025 $ 0.000256
-0.49%
$ 3.84 million $ 62,004