GPT Plus Historical Data

GPTPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.0000285
+4.17%
$427,500 $72
Mar 13, 7 PM $0.0000274
+0.00%
$410,400 $64
Mar 13, 6 PM $0.0000274
+0.00%
$410,400 $64
Mar 13, 5 PM $0.0000274
+0.00%
$410,400 $64
Mar 13, 4 PM $0.0000274
+0.00%
$410,400 $64
Mar 13, 3 PM $0.0000274
+0.00%
$410,400 $66
Mar 13, 2 PM $0.0000274
-0.69%
$410,400 $51
Mar 13, 1 PM $0.0000275
+0.00%
$413,250 $50
Mar 13, 12 PM $0.0000275
-0.18%
$413,250 $50
Mar 13, 11 AM $0.0000276
+0.00%
$414,000 $49
Mar 13, 10 AM $0.0000276
-0.29%
$414,000 $49
Mar 13, 9 AM $0.0000277
+0.00%
$415,200 $48
Mar 13, 8 AM $0.0000277
-8.34%
$415,200 $53
Mar 13, 7 AM $0.0000302
+0.00%
$453,000 $48
Mar 13, 6 AM $0.0000302
+0.00%
$453,000 $48
Mar 13, 5 AM $0.0000302
+0.00%
$453,000 $48
Mar 13, 4 AM $0.0000302
+0.00%
$453,000 $48
Mar 13, 3 AM $0.0000302
+0.00%
$453,000 $48
Mar 13, 2 AM $0.0000302
+0.00%
$453,000 $48
Mar 13, 1 AM $0.0000302
+0.00%
$453,000 $48
Mar 13, 12 AM $0.0000302
+0.00%
$453,000 $48
Mar 12, 11 PM $0.0000264
+0.00%
$395,550 $40
Mar 12, 10 PM $0.0000264
-8.82%
$395,550 $40
Mar 12, 9 PM $0.0000289
+0.00%
$433,800 $7
Mar 12, 8 PM $0.0000289
+0.00%
$433,800 $13
Mar 12, 7 PM $0.0000289
+0.00%
$433,800 $27
Mar 12, 6 PM $0.0000289
+0.00%
$433,800 $27
Mar 12, 5 PM $0.0000289
+0.00%
$433,800 $60
Mar 12, 4 PM $0.0000289
-0.24%
$433,800 $668
Mar 12, 3 PM $0.000029
+0.00%
$434,850 $667
Mar 12, 2 PM $0.000029
+0.00%
$434,850 $667
Mar 12, 1 PM $0.000029
+0.00%
$434,850 $667
Mar 12, 12 PM $0.000029
+0.00%
$434,850 $667
Mar 12, 11 AM $0.000029
+0.00%
$434,850 $667
Mar 12, 10 AM $0.000029
+0.00%
$434,850 $667
Mar 12, 9 AM $0.000029
+0.76%
$434,850 $667
Mar 12, 8 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 7 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 6 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 5 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 4 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 3 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 2 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 1 AM $0.0000288
+0.00%
$431,550 $661
Mar 12, 12 AM $0.0000288
+0.00%
$431,550 $661
Mar 11, 11 PM $0.0000288
+0.00%
$431,550 $661
Mar 11, 5 PM $0.0000342
+14.84%
$513,000 $432
Mar 11, 1 PM $0.0000288
+0.00%
$431,850 $4
Mar 11, 12 PM $0.0000288
+0.00%
$431,850 $4
Mar 11, 11 AM $0.0000288
+0.00%
$431,850 $27