GPT Plus Historical Data

GPTPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000274
+0.00%
$ 410,400 $ 64
Mar 13, 5 PM $ 0.0000274
+0.00%
$ 410,400 $ 64
Mar 13, 4 PM $ 0.0000274
+0.00%
$ 410,400 $ 64
Mar 13, 3 PM $ 0.0000274
+0.00%
$ 410,400 $ 66
Mar 13, 2 PM $ 0.0000274
-0.69%
$ 410,400 $ 51
Mar 13, 1 PM $ 0.0000275
+0.00%
$ 413,250 $ 50
Mar 13, 12 PM $ 0.0000275
-0.18%
$ 413,250 $ 50
Mar 13, 11 AM $ 0.0000276
+0.00%
$ 414,000 $ 49
Mar 13, 10 AM $ 0.0000276
-0.29%
$ 414,000 $ 49
Mar 13, 9 AM $ 0.0000277
+0.00%
$ 415,200 $ 48
Mar 13, 8 AM $ 0.0000277
-8.34%
$ 415,200 $ 53
Mar 13, 7 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 13, 6 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 13, 5 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 13, 4 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 13, 3 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 13, 2 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 13, 1 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 13, 12 AM $ 0.0000302
+0.00%
$ 453,000 $ 48
Mar 12, 11 PM $ 0.0000264
+0.00%
$ 395,550 $ 40
Mar 12, 10 PM $ 0.0000264
-8.82%
$ 395,550 $ 40
Mar 12, 9 PM $ 0.0000289
+0.00%
$ 433,800 $ 7
Mar 12, 8 PM $ 0.0000289
+0.00%
$ 433,800 $ 13
Mar 12, 7 PM $ 0.0000289
+0.00%
$ 433,800 $ 27
Mar 12, 6 PM $ 0.0000289
+0.00%
$ 433,800 $ 27
Mar 12, 5 PM $ 0.0000289
+0.00%
$ 433,800 $ 60
Mar 12, 4 PM $ 0.0000289
-0.24%
$ 433,800 $ 668
Mar 12, 3 PM $ 0.000029
+0.00%
$ 434,850 $ 667
Mar 12, 2 PM $ 0.000029
+0.00%
$ 434,850 $ 667
Mar 12, 1 PM $ 0.000029
+0.00%
$ 434,850 $ 667
Mar 12, 12 PM $ 0.000029
+0.00%
$ 434,850 $ 667
Mar 12, 11 AM $ 0.000029
+0.00%
$ 434,850 $ 667
Mar 12, 10 AM $ 0.000029
+0.00%
$ 434,850 $ 667
Mar 12, 9 AM $ 0.000029
+0.76%
$ 434,850 $ 667
Mar 12, 8 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 7 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 6 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 5 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 4 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 3 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 2 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 1 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 12, 12 AM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 11, 11 PM $ 0.0000288
+0.00%
$ 431,550 $ 661
Mar 11, 5 PM $ 0.0000342
+14.84%
$ 513,000 $ 432
Mar 11, 1 PM $ 0.0000288
+0.00%
$ 431,850 $ 4
Mar 11, 12 PM $ 0.0000288
+0.00%
$ 431,850 $ 4
Mar 11, 11 AM $ 0.0000288
+0.00%
$ 431,850 $ 27
Mar 11, 10 AM $ 0.0000288
+0.00%
$ 431,850 $ 27
Mar 11, 9 AM $ 0.0000288
+0.00%
$ 431,850 $ 27