GPT Plus Historical Data

GPTPLUS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000257
-3.02%
$ 3.86 million $ 82,618
Feb 8, 2025 $ 0.000266
+1.34%
$ 3.98 million $ 92,257
Feb 7, 2025 $ 0.000262
-3.67%
$ 3.93 million $ 92,145
Feb 6, 2025 $ 0.000272
+6.29%
$ 4.08 million $ 89,299
Feb 5, 2025 $ 0.000256
+0.47%
$ 3.84 million $ 91
Feb 4, 2025 $ 0.000255
-2.25%
$ 3.82 million $ 82,545
Feb 3, 2025 $ 0.000261
-8.11%
$ 3.91 million $ 81,201
Feb 2, 2025 $ 0.000287
-1.35%
$ 4.3 million $ 88,675
Feb 1, 2025 $ 0.000291
-3.21%
$ 4.36 million $ 94,680
Jan 31, 2025 $ 0.0003
+6.31%
$ 4.51 million $ 95,764
Jan 30, 2025 $ 0.000262
-12.81%
$ 3.93 million $ 94,795
Jan 29, 2025 $ 0.0003
-0.24%
$ 4.51 million $ 84,537
Jan 28, 2025 $ 0.000301
-12.47%
$ 4.52 million $ 77,332
Jan 27, 2025 $ 0.000344
-4.70%
$ 5.16 million $ 86,097
Jan 26, 2025 $ 0.000361
+2.90%
$ 5.41 million $ 94,635
Jan 25, 2025 $ 0.000351
-0.34%
$ 5.26 million $ 84,445
Jan 24, 2025 $ 0.000352
-3.90%
$ 5.28 million $ 82,182
Jan 23, 2025 $ 0.000366
+4.56%
$ 5.49 million $ 6,487
Jan 22, 2025 $ 0.00035
+2.39%
$ 5.25 million $ 80,395
Jan 21, 2025 $ 0.000342
+22.19%
$ 5.13 million $ 94,962
Jan 20, 2025 $ 0.00028
+3.49%
$ 4.2 million $ 91,968
Jan 19, 2025 $ 0.00027
-3.22%
$ 4.06 million $ 94,897
Jan 18, 2025 $ 0.00028
-23.10%
$ 4.2 million $ 118,054
Jan 17, 2025 $ 0.000364
-3.06%
$ 5.47 million $ 45,396
Jan 16, 2025 $ 0.000376
-0.70%
$ 5.64 million $ 92,842
Jan 15, 2025 $ 0.000379
+4.76%
$ 5.68 million $ 59,336
Jan 14, 2025 $ 0.000362
-2.89%
$ 5.43 million $ 91,512
Jan 13, 2025 $ 0.000373
+8.80%
$ 5.59 million $ 13,623
Jan 12, 2025 $ 0.000342
+13.22%
$ 5.13 million $ 99,764
Jan 11, 2025 $ 0.000302
+6.44%
$ 4.53 million $ 94,798
Jan 10, 2025 $ 0.000287
+20.37%
$ 4.3 million $ 102,100
Jan 9, 2025 $ 0.000238
+12.16%
$ 3.57 million $ 51,874
Jan 8, 2025 $ 0.000212
-26.18%
$ 3.18 million $ 90,366
Jan 7, 2025 $ 0.000287
+49.21%
$ 4.31 million $ 105,815
Jan 6, 2025 $ 0.000192
-4.21%
$ 2.89 million $ 81,253
Jan 5, 2025 $ 0.000201
+2.80%
$ 3.01 million $ 81,690
Jan 4, 2025 $ 0.000195
+40.97%
$ 2.93 million $ 111,752
Jan 3, 2025 $ 0.000139
-2.19%
$ 2.09 million $ 93,179
Jan 2, 2025 $ 0.000142
+10.63%
$ 2.13 million $ 85,953
Jan 1, 2025 $ 0.000128
-0.32%
$ 1.93 million $ 57,893
Dec 31, 2024 $ 0.000129
+0.27%
$ 1.93 million $ 74,305
Dec 30, 2024 $ 0.000129
-0.22%
$ 1.93 million $ 93,936
Dec 29, 2024 $ 0.000129
+5.55%
$ 1.93 million $ 85,201
Dec 28, 2024 $ 0.000122
-3.04%
$ 1.83 million $ 94,809
Dec 27, 2024 $ 0.000126
+3.09%
$ 1.89 million $ 78,195
Dec 26, 2024 $ 0.000122
+2.14%
$ 1.83 million $ 86,449
Dec 25, 2024 $ 0.00012
-1.81%
$ 1.8 million $ 91,042
Dec 24, 2024 $ 0.000122
-1.17%
$ 1.83 million $ 59,013
Dec 23, 2024 $ 0.000123
+1.65%
$ 1.85 million $ 87,226
Dec 22, 2024 $ 0.000121
-1.54%
$ 1.82 million $ 92,660