GPT Plus Historical Data

GPTPLUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000123
+1.80%
$ 1.85 million $ 91,459
Dec 20, 2024 $ 0.000121
+22.36%
$ 1.82 million $ 82,256
Dec 19, 2024 $ 0.0000992
-3.17%
$ 1.49 million $ 93,090
Dec 18, 2024 $ 0.000102
-1.78%
$ 1.54 million $ 93,674
Dec 17, 2024 $ 0.000104
-0.03%
$ 1.56 million $ 93,662
Dec 16, 2024 $ 0.000104
-10.20%
$ 1.56 million $ 92,646
Dec 15, 2024 $ 0.000115
-6.09%
$ 1.73 million $ 79,155
Dec 14, 2024 $ 0.000123
+4.01%
$ 1.84 million $ 172,177
Dec 13, 2024 $ 0.000118
-5.72%
$ 1.78 million $ 96,892
Dec 12, 2024 $ 0.000126
-1.36%
$ 1.88 million $ 93,509
Dec 11, 2024 $ 0.000127
+3.23%
$ 1.91 million $ 113,204
Dec 10, 2024 $ 0.000123
-2.09%
$ 1.85 million $ 78,093
Dec 9, 2024 $ 0.000126
+0.70%
$ 1.89 million $ 82,381
Dec 8, 2024 $ 0.000124
-28.39%
$ 1.87 million $ 95,294
Dec 7, 2024 $ 0.000178
-7.72%
$ 2.67 million $ 636
Dec 6, 2024 $ 0.000193
+10.42%
$ 2.89 million $ 46,864
Dec 5, 2024 $ 0.000175
+2.60%
$ 2.62 million $ 86,522
Dec 4, 2024 $ 0.00017
+40.70%
$ 2.56 million $ 93,703
Dec 3, 2024 $ 0.000121
+12.40%
$ 1.81 million $ 151,912
Dec 2, 2024 $ 0.000108
+12.35%
$ 1.61 million $ 95,832
Dec 1, 2024 $ 0.0000895
+62.77%
$ 1.34 million $ 98,663
Nov 30, 2024 $ 0.000055
-50.72%
$ 824,691 $ 58,625
Nov 29, 2024 $ 0.0001
+29.34%
$ 1.5 million $ 102,985
Nov 28, 2024 $ 0.0000773
+0.83%
$ 1.16 million $ 74,965
Nov 27, 2024 $ 0.0000761
+0.69%
$ 1.14 million $ 84,683
Nov 26, 2024 $ 0.0000756
-17.40%
$ 1.13 million $ 200,981
Nov 25, 2024 $ 0.0000988
+24.99%
$ 1.48 million $ 16,200
Nov 24, 2024 $ 0.0000791
+1.18%
$ 1.19 million $ 55,621
Nov 23, 2024 $ 0.0000781
-1.94%
$ 1.17 million $ 115,466
Nov 22, 2024 $ 0.0000807
+4.89%
$ 1.21 million $ 103,237
Nov 21, 2024 $ 0.0000769
-1.77%
$ 1.15 million $ 100,730
Nov 20, 2024 $ 0.0000783
+3.24%
$ 1.17 million $ 93,833
Nov 19, 2024 $ 0.0000758
+0.70%
$ 1.14 million $ 85,402
Nov 18, 2024 $ 0.0000753
-5.41%
$ 1.13 million $ 82,673
Nov 17, 2024 $ 0.0000795
+1.28%
$ 1.19 million $ 75,701
Nov 16, 2024 $ 0.0000785
-1.09%
$ 1.18 million $ 102,498
Nov 15, 2024 $ 0.0000794
-0.73%
$ 1.19 million $ 88,331
Nov 14, 2024 $ 0.00008
+13.27%
$ 1.2 million $ 99,352
Nov 13, 2024 $ 0.0000703
-8.39%
$ 1.05 million $ 88,924
Nov 12, 2024 $ 0.0000775
-0.56%
$ 1.16 million $ 83,225
Nov 11, 2024 $ 0.0000779
+5.75%
$ 1.17 million $ 69,053
Nov 10, 2024 $ 0.0000737
-2.38%
$ 1.11 million $ 80,940
Nov 9, 2024 $ 0.0000755
+3.17%
$ 1.13 million $ 69,677
Nov 8, 2024 $ 0.0000732
-0.89%
$ 1.1 million $ 92,206
Nov 7, 2024 $ 0.0000738
+2.94%
$ 1.11 million $ 80,752
Nov 6, 2024 $ 0.0000717
+1.41%
$ 1.08 million $ 68,391
Nov 5, 2024 $ 0.0000707
+3.33%
$ 1.06 million $ 78,317
Nov 4, 2024 $ 0.0000683
-1.11%
$ 1.03 million $ 85,169
Nov 3, 2024 $ 0.0000691
-6.79%
$ 1.04 million $ 94,696
Nov 2, 2024 $ 0.000074
+3.61%
$ 1.11 million $ 55,685