GPT Plus Historical Data

GPTPLUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000123
+1.65%
$1.85 million $87,226
Dec 22, 2024 $0.000121
-1.54%
$1.82 million $92,660
Dec 21, 2024 $0.000123
+1.80%
$1.85 million $91,459
Dec 20, 2024 $0.000121
+22.36%
$1.82 million $82,256
Dec 19, 2024 $0.0000992
-3.17%
$1.49 million $93,090
Dec 18, 2024 $0.000102
-1.78%
$1.54 million $93,674
Dec 17, 2024 $0.000104
-0.03%
$1.56 million $93,662
Dec 16, 2024 $0.000104
-10.20%
$1.56 million $92,646
Dec 15, 2024 $0.000115
-6.09%
$1.73 million $79,155
Dec 14, 2024 $0.000123
+4.01%
$1.84 million $172,177
Dec 13, 2024 $0.000118
-5.72%
$1.78 million $96,892
Dec 12, 2024 $0.000126
-1.36%
$1.88 million $93,509
Dec 11, 2024 $0.000127
+3.23%
$1.91 million $113,204
Dec 10, 2024 $0.000123
-2.09%
$1.85 million $78,093
Dec 9, 2024 $0.000126
+0.70%
$1.89 million $82,381
Dec 8, 2024 $0.000124
-28.39%
$1.87 million $95,294
Dec 7, 2024 $0.000178
-7.72%
$2.67 million $636
Dec 6, 2024 $0.000193
+10.42%
$2.89 million $46,864
Dec 5, 2024 $0.000175
+2.60%
$2.62 million $86,522
Dec 4, 2024 $0.00017
+40.70%
$2.56 million $93,703
Dec 3, 2024 $0.000121
+12.40%
$1.81 million $151,912
Dec 2, 2024 $0.000108
+12.35%
$1.61 million $95,832
Dec 1, 2024 $0.0000895
+62.77%
$1.34 million $98,663
Nov 30, 2024 $0.000055
-50.72%
$824,691 $58,625
Nov 29, 2024 $0.0001
+29.34%
$1.5 million $102,985
Nov 28, 2024 $0.0000773
+0.83%
$1.16 million $74,965
Nov 27, 2024 $0.0000761
+0.69%
$1.14 million $84,683
Nov 26, 2024 $0.0000756
-17.40%
$1.13 million $200,981
Nov 25, 2024 $0.0000988
+24.99%
$1.48 million $16,200
Nov 24, 2024 $0.0000791
+1.18%
$1.19 million $55,621
Nov 23, 2024 $0.0000781
-1.94%
$1.17 million $115,466
Nov 22, 2024 $0.0000807
+4.89%
$1.21 million $103,237
Nov 21, 2024 $0.0000769
-1.77%
$1.15 million $100,730
Nov 20, 2024 $0.0000783
+3.24%
$1.17 million $93,833
Nov 19, 2024 $0.0000758
+0.70%
$1.14 million $85,402
Nov 18, 2024 $0.0000753
-5.41%
$1.13 million $82,673
Nov 17, 2024 $0.0000795
+1.28%
$1.19 million $75,701
Nov 16, 2024 $0.0000785
-1.09%
$1.18 million $102,498
Nov 15, 2024 $0.0000794
-0.73%
$1.19 million $88,331
Nov 14, 2024 $0.00008
+13.27%
$1.2 million $99,352
Nov 13, 2024 $0.0000703
-8.39%
$1.05 million $88,924
Nov 12, 2024 $0.0000775
-0.56%
$1.16 million $83,225
Nov 11, 2024 $0.0000779
+5.75%
$1.17 million $69,053
Nov 10, 2024 $0.0000737
-2.38%
$1.11 million $80,940
Nov 9, 2024 $0.0000755
+3.17%
$1.13 million $69,677
Nov 8, 2024 $0.0000732
-0.89%
$1.1 million $92,206
Nov 7, 2024 $0.0000738
+2.94%
$1.11 million $80,752
Nov 6, 2024 $0.0000717
+1.41%
$1.08 million $68,391
Nov 5, 2024 $0.0000707
+3.33%
$1.06 million $78,317
Nov 4, 2024 $0.0000683
-1.11%
$1.03 million $85,169