GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.000024
+0.00%
$-- $24
Aug 3, 2026 $0.0000241
+0.00%
$360,870 $19
Mar 27, 2026 $0.000022
-19.99%
$-- $646
Mar 26, 2026 $0.0000274
+3.41%
$411,679 $902
Mar 25, 2026 $0.0000265
-12.06%
$398,100 $1,292
Mar 24, 2026 $0.0000301
+10.63%
$452,181 $1,287
Mar 23, 2026 $0.0000272
-3.68%
$408,750 $30
Mar 22, 2026 $0.0000283
+5.05%
$424,350 $164
Mar 21, 2026 $0.0000269
-5.41%
$403,950 $31
Mar 20, 2026 $0.0000285
+0.78%
$427,050 $1
Mar 19, 2026 $0.0000282
+0.86%
$423,750 $40
Mar 18, 2026 $0.0000275
+0.00%
$-- $5
Mar 17, 2026 $0.0000275
+0.87%
$412,350 $11
Mar 16, 2026 $0.0000273
-6.44%
$408,811 $409
Mar 15, 2026 $0.0000291
+3.37%
$436,950 $50
Mar 14, 2026 $0.0000282
-1.12%
$422,700 $126
Mar 13, 2026 $0.0000285
-5.63%
$427,500 $31
Mar 12, 2026 $0.0000264
-8.34%
$395,550 $40
Mar 11, 2026 $0.0000288
-0.07%
$431,550 $661
Mar 10, 2026 $0.0000288
+4.01%
$431,850 $27
Mar 9, 2026 $0.0000277
+0.00%
$415,200 $144
Mar 8, 2026 $0.00003
+0.00%
$450,150 $4
Mar 7, 2026 $0.00003
+1.15%
$450,150 $4
Mar 6, 2026 $0.0000297
+4.66%
$445,050 $50
Mar 5, 2026 $0.0000283
+0.35%
$425,250 $34
Mar 4, 2026 $0.0000282
-2.18%
$423,750 $5
Mar 3, 2026 $0.0000289
+3.03%
$433,200 $36
Mar 2, 2026 $0.000028
-5.62%
$420,450 $363
Mar 1, 2026 $0.0000297
+3.85%
$445,500 $196
Feb 28, 2026 $0.0000286
-3.44%
$429,000 $658
Feb 27, 2026 $0.0000296
-1.69%
$444,300 $102
Feb 26, 2026 $0.0000301
-14.55%
$451,950 $2,700
Feb 25, 2026 $0.0000357
-0.14%
$535,500 $5,192
Feb 24, 2026 $0.0000357
-8.12%
$536,250 $2,357
Feb 23, 2026 $0.0000389
-1.22%
$583,650 $303
Feb 22, 2026 $0.0000359
-0.25%
$538,650 $38
Feb 21, 2026 $0.000036
+0.81%
$540,000 $43
Feb 20, 2026 $0.0000357
+0.88%
$535,650 $311
Feb 19, 2026 $0.0000354
-8.00%
$531,000 $186
Feb 18, 2026 $0.0000385
-3.49%
$577,200 $806
Feb 17, 2026 $0.0000386
-0.23%
$582,300 $1,051
Feb 16, 2026 $0.0000387
-2.47%
$580,950 $1,077
Feb 15, 2026 $0.0000397
-0.23%
$595,650 $91
Feb 14, 2026 $0.0000398
-1.61%
$597,000 $174
Feb 13, 2026 $0.0000404
-3.23%
$606,750 $273
Feb 12, 2026 $0.0000394
+0.00%
$591,150 $3
Feb 11, 2026 $0.0000394
-0.25%
$591,150 $23
Feb 10, 2026 $0.0000395
+6.01%
$592,650 $338
Feb 9, 2026 $0.0000373
+1.25%
$559,050 $215
Feb 8, 2026 $0.0000368
-4.27%
$552,150 $44
Download