GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000022
-19.99%
$ -- $ 646
Mar 26, 2026 $ 0.0000274
+3.41%
$ 411,679 $ 902
Mar 25, 2026 $ 0.0000265
-12.06%
$ 398,100 $ 1,292
Mar 24, 2026 $ 0.0000301
+10.63%
$ 452,181 $ 1,287
Mar 23, 2026 $ 0.0000272
-3.68%
$ 408,750 $ 30
Mar 22, 2026 $ 0.0000283
+5.05%
$ 424,350 $ 164
Mar 21, 2026 $ 0.0000269
-5.41%
$ 403,950 $ 31
Mar 20, 2026 $ 0.0000285
+0.78%
$ 427,050 $ 1
Mar 19, 2026 $ 0.0000282
+0.86%
$ 423,750 $ 40
Mar 18, 2026 $ 0.0000275
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.0000275
+0.87%
$ 412,350 $ 11
Mar 16, 2026 $ 0.0000273
-6.44%
$ 408,811 $ 409
Mar 15, 2026 $ 0.0000291
+3.37%
$ 436,950 $ 50
Mar 14, 2026 $ 0.0000282
-1.12%
$ 422,700 $ 126
Mar 13, 2026 $ 0.0000285
-5.63%
$ 427,500 $ 31
Mar 12, 2026 $ 0.0000264
-8.34%
$ 395,550 $ 40
Mar 11, 2026 $ 0.0000288
-0.07%
$ 431,550 $ 661
Mar 10, 2026 $ 0.0000288
+4.01%
$ 431,850 $ 27
Mar 9, 2026 $ 0.0000277
+0.00%
$ 415,200 $ 144
Mar 8, 2026 $ 0.00003
+0.00%
$ 450,150 $ 4
Mar 7, 2026 $ 0.00003
+1.15%
$ 450,150 $ 4
Mar 6, 2026 $ 0.0000297
+4.66%
$ 445,050 $ 50
Mar 5, 2026 $ 0.0000283
+0.35%
$ 425,250 $ 34
Mar 4, 2026 $ 0.0000282
-2.18%
$ 423,750 $ 5
Mar 3, 2026 $ 0.0000289
+3.03%
$ 433,200 $ 36
Mar 2, 2026 $ 0.000028
-5.62%
$ 420,450 $ 363
Mar 1, 2026 $ 0.0000297
+3.85%
$ 445,500 $ 196
Feb 28, 2026 $ 0.0000286
-3.44%
$ 429,000 $ 658
Feb 27, 2026 $ 0.0000296
-1.69%
$ 444,300 $ 102
Feb 26, 2026 $ 0.0000301
-14.55%
$ 451,950 $ 2,700
Feb 25, 2026 $ 0.0000357
-0.14%
$ 535,500 $ 5,192
Feb 24, 2026 $ 0.0000357
-8.12%
$ 536,250 $ 2,357
Feb 23, 2026 $ 0.0000389
-1.22%
$ 583,650 $ 303
Feb 22, 2026 $ 0.0000359
-0.25%
$ 538,650 $ 38
Feb 21, 2026 $ 0.000036
+0.81%
$ 540,000 $ 43
Feb 20, 2026 $ 0.0000357
+0.88%
$ 535,650 $ 311
Feb 19, 2026 $ 0.0000354
-8.00%
$ 531,000 $ 186
Feb 18, 2026 $ 0.0000385
-3.49%
$ 577,200 $ 806
Feb 17, 2026 $ 0.0000386
-0.23%
$ 582,300 $ 1,051
Feb 16, 2026 $ 0.0000387
-2.47%
$ 580,950 $ 1,077
Feb 15, 2026 $ 0.0000397
-0.23%
$ 595,650 $ 91
Feb 14, 2026 $ 0.0000398
-1.61%
$ 597,000 $ 174
Feb 13, 2026 $ 0.0000404
-3.23%
$ 606,750 $ 273
Feb 12, 2026 $ 0.0000394
+0.00%
$ 591,150 $ 3
Feb 11, 2026 $ 0.0000394
-0.25%
$ 591,150 $ 23
Feb 10, 2026 $ 0.0000395
+6.01%
$ 592,650 $ 338
Feb 9, 2026 $ 0.0000373
+1.25%
$ 559,050 $ 215
Feb 8, 2026 $ 0.0000368
-4.27%
$ 552,150 $ 44
Feb 7, 2026 $ 0.0000384
-2.11%
$ 576,750 $ 293
Feb 6, 2026 $ 0.0000393
-4.64%
$ 589,200 $ 309
Download