GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000024
-0.05%
$-- $8
Mar 23 $0.000022
-22.38%
$-- $4,157
Mar 16 $0.0000283
-2.88%
$424,350 $662
Mar 9 $0.0000291
+5.24%
$436,950 $1,080
Mar 2 $0.00003
+1.04%
$450,150 $493
Feb 23 $0.0000297
-24.60%
$445,500 $11,508
Feb 16 $0.000036
-9.34%
$538,650 $3,475
Feb 9 $0.0000398
+8.12%
$595,650 $1,028
Feb 2 $0.0000384
-11.73%
$552,150 $1,768
Jan 26 $0.000044
-1.32%
$653,400 $485
Jan 19 $0.0000447
+1.25%
$669,000 $407
Jan 12 $0.0000443
+0.61%
$-- $12,785
Jan 5 $0.0000445
-1.24%
$661,050 $237
Dec 29 $0.000045
+0.11%
$675,450 $154,710
Dec 22 $0.0000449
+0.16%
$674,700 $255,296
Dec 15 $0.0000448
+0.00%
$673,200 $255,449
Dec 8 $0.0000448
+0.02%
$672,750 $256,335
Dec 1 $0.0000448
-0.33%
$672,300 $161,253
Nov 24 $0.000045
+0.02%
$674,700 $258,210
Nov 17 $0.0000451
+0.36%
$674,250 $188,743
Oct 20 $0.0000449
-0.40%
$-- $12,875
Oct 13 $0.0000452
-1.50%
$675,900 $74,282
Oct 6 $0.0000459
+1.48%
$688,650 $84,404
Sep 29 $0.0000471
+1.18%
$678,450 $81,909
Sep 22 $0.0000454
-3.05%
$697,650 $90,912
Sep 15 $0.0000469
+0.71%
$703,050 $83,857
Sep 8 $0.0000472
+3.37%
$698,850 $84,878
Sep 1 $0.0000456
-5.08%
$685,350 $106,547
Aug 25 $0.0000505
+0.10%
$720,750 $71,063
Jul 21 $0.0000778
-2.58%
$-- $321,990
Jul 14 $0.0000825
-1.91%
$1.2 million $464,813
Jul 7 $0.0000842
-5.96%
$1.26 million $396,992
Jun 30 $0.000088
+4.65%
$1.34 million $467,319
Jun 23 $0.0000848
+5.47%
$1.26 million $338,438
Jun 16 $0.0000794
-9.99%
$1.21 million $465,077
Jun 9 $0.0000855
-5.61%
$1.32 million $543,245
Jun 2 $0.0000912
-2.94%
$1.36 million $486,489
May 26 $0.000094
-6.50%
$1.41 million $597,396
May 19 $0.000103
+0.16%
$1.51 million $378,888
May 12 $0.000102
+4.49%
$1.54 million $392,356
May 5 $0.0000983
+0.26%
$1.47 million $485,047
Apr 28 $0.000098
-6.07%
$1.47 million $561,045
Apr 21 $0.000104
+8.96%
$1.57 million $645,289
Apr 14 $0.000101
+0.96%
$1.44 million $443,504
Apr 7 $0.0000978
+1.64%
$1.5 million $10,648
Mar 31 $0.0000959
-5.59%
$1.44 million $344,988
Mar 24 $0.000103
-3.22%
$1.52 million $350,329
Mar 17 $0.000107
-1.69%
$1.6 million $401,273
Mar 10 $0.000109
+1.61%
$1.64 million $490,298
Mar 3 $0.00011
-5.53%
$1.61 million $280,583
Download