GPT Plus Historical Data

GPTPLUS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000022
-22.38%
$ -- $ 4,157
Mar 16 $ 0.0000283
-2.88%
$ 424,350 $ 662
Mar 9 $ 0.0000291
+5.24%
$ 436,950 $ 1,080
Mar 2 $ 0.00003
+1.04%
$ 450,150 $ 493
Feb 23 $ 0.0000297
-24.60%
$ 445,500 $ 11,508
Feb 16 $ 0.000036
-9.34%
$ 538,650 $ 3,475
Feb 9 $ 0.0000398
+8.12%
$ 595,650 $ 1,028
Feb 2 $ 0.0000384
-11.73%
$ 552,150 $ 1,768
Jan 26 $ 0.000044
-1.32%
$ 653,400 $ 485
Jan 19 $ 0.0000447
+1.25%
$ 669,000 $ 407
Jan 12 $ 0.0000443
+0.61%
$ -- $ 12,785
Jan 5 $ 0.0000445
-1.24%
$ 661,050 $ 237
Dec 29 $ 0.000045
+0.11%
$ 675,450 $ 154,710
Dec 22 $ 0.0000449
+0.16%
$ 674,700 $ 255,296
Dec 15 $ 0.0000448
+0.00%
$ 673,200 $ 255,449
Dec 8 $ 0.0000448
+0.02%
$ 672,750 $ 256,335
Dec 1 $ 0.0000448
-0.33%
$ 672,300 $ 161,253
Nov 24 $ 0.000045
+0.02%
$ 674,700 $ 258,210
Nov 17 $ 0.0000451
+0.36%
$ 674,250 $ 188,743
Oct 20 $ 0.0000449
-0.40%
$ -- $ 12,875
Oct 13 $ 0.0000452
-1.50%
$ 675,900 $ 74,282
Oct 6 $ 0.0000459
+1.48%
$ 688,650 $ 84,404
Sep 29 $ 0.0000471
+1.18%
$ 678,450 $ 81,909
Sep 22 $ 0.0000454
-3.05%
$ 697,650 $ 90,912
Sep 15 $ 0.0000469
+0.71%
$ 703,050 $ 83,857
Sep 8 $ 0.0000472
+3.37%
$ 698,850 $ 84,878
Sep 1 $ 0.0000456
-5.08%
$ 685,350 $ 106,547
Aug 25 $ 0.0000505
+0.10%
$ 720,750 $ 71,063
Jul 21 $ 0.0000778
-2.58%
$ -- $ 321,990
Jul 14 $ 0.0000825
-1.91%
$ 1.2 million $ 464,813
Jul 7 $ 0.0000842
-5.96%
$ 1.26 million $ 396,992
Jun 30 $ 0.000088
+4.65%
$ 1.34 million $ 467,319
Jun 23 $ 0.0000848
+5.47%
$ 1.26 million $ 338,438
Jun 16 $ 0.0000794
-9.99%
$ 1.21 million $ 465,077
Jun 9 $ 0.0000855
-5.61%
$ 1.32 million $ 543,245
Jun 2 $ 0.0000912
-2.94%
$ 1.36 million $ 486,489
May 26 $ 0.000094
-6.50%
$ 1.41 million $ 597,396
May 19 $ 0.000103
+0.16%
$ 1.51 million $ 378,888
May 12 $ 0.000102
+4.49%
$ 1.54 million $ 392,356
May 5 $ 0.0000983
+0.26%
$ 1.47 million $ 485,047
Apr 28 $ 0.000098
-6.07%
$ 1.47 million $ 561,045
Apr 21 $ 0.000104
+8.96%
$ 1.57 million $ 645,289
Apr 14 $ 0.000101
+0.96%
$ 1.44 million $ 443,504
Apr 7 $ 0.0000978
+1.64%
$ 1.5 million $ 10,648
Mar 31 $ 0.0000959
-5.59%
$ 1.44 million $ 344,988
Mar 24 $ 0.000103
-3.22%
$ 1.52 million $ 350,329
Mar 17 $ 0.000107
-1.69%
$ 1.6 million $ 401,273
Mar 10 $ 0.000109
+1.61%
$ 1.64 million $ 490,298
Mar 3 $ 0.00011
-5.53%
$ 1.61 million $ 280,583
Feb 24 $ 0.000117
-43.69%
$ 1.75 million $ 485,159
Download