SOL2 github.com/thephd/SOL2 Historical Data

SOL2
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0132
+0.00%
$ 13.16 million $ 1.76 million
Yesterday $ 0.0132
+0.00%
$ -- $ 1.76 million
May 26, 2026 $ 0.00646
+0.00%
$ -- $ 1.71 million
May 25, 2026 $ 0.00663
+1.05%
$ 6.63 million $ 1.44 million
May 22, 2026 $ 0.00443
+0.00%
$ -- $ 227,118
May 18, 2026 $ 0.00374
+6.06%
$ -- $ 840,596
May 15, 2026 $ 0.00198
+0.00%
$ -- $ 325,162
May 14, 2026 $ 0.00188
+0.00%
$ 1.88 million $ 265,497
May 13, 2026 $ 0.00191
+0.00%
$ -- $ 97,254
May 7, 2026 $ 0.00102
+8.51%
$ 1.02 million $ 202,052
May 6, 2026 $ 0.000782
+0.08%
$ -- $ 212,727
May 3, 2026 $ 0.000615
+4.83%
$ -- $ 104,650
May 2, 2026 $ 0.000574
+0.00%
$ 573,939 $ 50,710
Apr 26, 2026 $ 0.000313
+0.00%
$ -- $ 39,892
Apr 25, 2026 $ 0.000308
+0.00%
$ 307,741 $ 40,312
Apr 23, 2026 $ 0.00023
+9.23%
$ -- $ 25,712
Apr 21, 2026 $ 0.000182
+0.00%
$ -- $ 39,217
Apr 20, 2026 $ 0.000193
-12.33%
$ -- $ 25,583
Apr 18, 2026 $ 0.000175
+0.00%
$ -- $ 10,715
Apr 16, 2026 $ 0.000143
-0.29%
$ 143,310 $ 19,660
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 8,289
Apr 11, 2026 $ 0.0000966
-5.13%
$ -- $ 30,817
Apr 10, 2026 $ 0.0000988
-2.01%
$ 98,761 $ 13,261
Apr 9, 2026 $ 0.0000888
+0.00%
$ 88,814 $ 9,440
Apr 7, 2026 $ 0.0000735
+14.10%
$ 73,466 $ 12,309
Apr 4, 2026 $ 0.0000505
+0.00%
$ -- $ 10,268
Apr 2, 2026 $ 0.0000292
+0.00%
$ -- $ 2,937
Mar 30, 2026 $ 0.0000219
+0.00%
$ -- $ 2,277
Mar 27, 2026 $ 0.0000191
+0.00%
$ -- $ 2,199
Mar 24, 2026 $ 0.0000245
-7.92%
$ -- $ 5,410
Mar 22, 2026 $ 0.0000212
+2.32%
$ -- $ 4,340
Mar 21, 2026 $ 0.0000198
+1.77%
$ -- $ 6,944
Mar 20, 2026 $ 0.0000198
-1.02%
$ 19,755 $ 4,404
Mar 19, 2026 $ 0.0000221
+0.00%
$ -- $ 4,127
Mar 18, 2026 $ 0.0000231
+0.00%
$ 23,067 $ 2,775
Mar 17, 2026 $ 0.0000233
+9.37%
$ -- $ 7,527
Mar 16, 2026 $ 0.0000228
+6.93%
$ 22,833 $ 4,599
Mar 15, 2026 $ 0.0000213
-10.68%
$ 21,320 $ 8,791
Mar 14, 2026 $ 0.0000215
+7.72%
$ -- $ 10,392
Mar 13, 2026 $ 0.0000191
-28.86%
$ 19,118 $ 4,568
Mar 12, 2026 $ 0.0000269
+18.80%
$ 26,864 $ 5,532
Mar 11, 2026 $ 0.0000195
+23.77%
$ 19,468 $ 22,851
Mar 10, 2026 $ 0.0000148
+34.84%
$ 14,781 $ 10,128
Mar 9, 2026 $ 0.0000112
+9.05%
$ 11,232 $ 4,626
Mar 7, 2026 $ 0.0₅471
+0.00%
$ 4,711 $ 380
Feb 21, 2026 $ 0.0₅419
+0.00%
$ -- $ 270
Feb 18, 2026 $ 0.0₅412
+0.00%
$ -- $ 302
Feb 16, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 113
Feb 14, 2026 $ 0.0₅398
+0.00%
$ -- $ 71
Feb 13, 2026 $ 0.0₅425
+0.00%
$ 4,248 $ 444
Download