SOL2 github.com/thephd/SOL2 Historical Data

SOL2
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000143
+0.00%
$ 143,310 $ 19,660
Today, at 6 PM $ 0.000143
-4.00%
$ 143,310 $ 19,660
Today, at 5 PM $ 0.000144
+0.00%
$ 143,722 $ 12,991
Apr 13, 5 AM $ 0.000102
+0.00%
$ 102,324 $ 8,289
Apr 11, 8 AM $ 0.0000966
-6.93%
$ 96,607 $ 30,817
Apr 11, 7 AM $ 0.0000955
+0.00%
$ 95,508 $ 26,028
Apr 11, 6 AM $ 0.000102
+0.00%
$ 101,831 $ 23,289
Apr 10, 11 PM $ 0.0000988
-2.01%
$ 98,761 $ 13,261
Apr 9, 8 PM $ 0.0000888
+0.00%
$ 88,814 $ 9,440
Apr 7, 11 PM $ 0.0000735
+0.00%
$ 73,466 $ 12,309
Apr 7, 11 AM $ 0.0000644
+0.00%
$ 64,389 $ 16,250
Apr 4, 5 PM $ 0.0000505
+0.00%
$ 50,499 $ 10,268
Apr 2, 2 AM $ 0.0000292
+0.00%
$ 29,191 $ 2,937
Mar 30, 3 AM $ 0.0000219
+0.00%
$ 21,887 $ 2,277
Mar 27, 1 AM $ 0.0000191
+0.00%
$ 19,109 $ 2,199
Mar 24, 4 PM $ 0.0000245
-7.92%
$ 24,490 $ 5,410
Mar 22, 7 AM $ 0.0000212
+0.00%
$ 21,231 $ 4,340
Mar 22, 5 AM $ 0.0000206
+0.00%
$ 20,638 $ 4,872
Mar 22, 4 AM $ 0.0000207
+0.00%
$ 20,748 $ 4,777
Mar 21, 12 PM $ 0.0000198
+0.00%
$ 19,801 $ 6,944
Mar 21, 9 AM $ 0.000019
+0.00%
$ 18,990 $ 6,625
Mar 21, 2 AM $ 0.0000195
+0.00%
$ 19,458 $ 5,624
Mar 20, 11 PM $ 0.0000198
+0.00%
$ 19,755 $ 4,404
Mar 20, 5 PM $ 0.0000186
+0.00%
$ 18,591 $ 3,066
Mar 20, 7 AM $ 0.00002
+0.00%
$ 19,957 $ 785
Mar 19, 2 AM $ 0.0000221
+0.00%
$ 22,106 $ 4,127
Mar 18, 7 PM $ 0.0000231
+0.00%
$ 23,067 $ 2,775
Mar 17, 1 PM $ 0.0000233
+0.00%
$ 23,264 $ 7,527
Mar 17, 6 AM $ 0.0000225
+9.13%
$ 22,517 $ 4,197
Mar 17, 5 AM $ 0.0000208
+1.46%
$ 20,848 $ 3,388
Mar 17, 4 AM $ 0.0000211
+0.00%
$ 21,145 $ 2,948
Mar 17, 1 AM $ 0.0000213
+0.00%
$ 21,271 $ 5,599
Mar 16, 7 PM $ 0.0000228
+6.04%
$ 22,833 $ 4,599
Mar 16, 3 AM $ 0.0000214
+0.00%
$ 21,354 $ 628
Mar 15, 11 PM $ 0.0000213
+0.00%
$ 21,320 $ 8,791
Mar 15, 10 PM $ 0.0000222
+4.82%
$ 22,228 $ 8,328
Mar 15, 9 PM $ 0.000021
-7.94%
$ 21,032 $ 7,764
Mar 15, 6 AM $ 0.0000224
+10.73%
$ 22,384 $ 5,050
Mar 15, 4 AM $ 0.0000223
-1.61%
$ 22,266 $ 3,461
Mar 15, 3 AM $ 0.0000239
+8.12%
$ 23,925 $ 2,505
Mar 15, 2 AM $ 0.0000239
+0.00%
$ 23,869 $ 13,454
Mar 14, 9 AM $ 0.0000215
-2.14%
$ 21,527 $ 10,392
Mar 14, 8 AM $ 0.0000203
-9.38%
$ 20,295 $ 8,541
Mar 14, 7 AM $ 0.0000203
+0.65%
$ 20,336 $ 6,887
Mar 14, 6 AM $ 0.0000206
+1.94%
$ 20,568 $ 5,566
Mar 14, 5 AM $ 0.00002
+0.00%
$ 19,985 $ 5,159
Mar 13, 8 PM $ 0.0000191
+0.00%
$ 19,118 $ 4,568
Mar 13, 5 PM $ 0.0000228
-8.45%
$ 22,777 $ 3,456
Mar 13, 3 PM $ 0.0000259
+0.00%
$ 25,924 $ 1,786
Mar 13, 12 PM $ 0.0000269
+0.00%
$ 26,873 $ 1,003
Download