SOL2 github.com/thephd/SOL2 Historical Data

SOL2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000269
-4.09%
$ 26,864 $ 5,532
Mar 12, 8 PM $ 0.0000251
-2.34%
$ 25,148 $ 3,852
Mar 12, 5 PM $ 0.000026
+0.00%
$ 25,950 $ 2,409
Mar 12, 7 AM $ 0.0000256
+0.00%
$ 25,575 $ 2,490
Mar 12, 5 AM $ 0.0000239
+0.00%
$ 23,884 $ 1,511
Mar 12, 1 AM $ 0.0000226
+0.00%
$ 22,613 $ 26,668
Mar 11, 7 PM $ 0.0000195
-1.95%
$ 19,468 $ 22,851
Mar 11, 3 PM $ 0.0000199
+0.00%
$ 19,895 $ 21,207
Mar 11, 2 PM $ 0.0000188
+1.56%
$ 18,816 $ 20,830
Mar 11, 1 PM $ 0.0000197
+0.00%
$ 19,663 $ 19,250
Mar 11, 12 PM $ 0.0000184
+0.00%
$ 18,403 $ 18,733
Mar 11, 11 AM $ 0.0000189
-3.68%
$ 18,902 $ 18,414
Mar 11, 9 AM $ 0.0000186
+0.00%
$ 18,565 $ 17,170
Mar 11, 8 AM $ 0.0000189
-3.73%
$ 18,857 $ 16,437
Mar 11, 7 AM $ 0.0000189
+5.34%
$ 18,909 $ 15,417
Mar 11, 4 AM $ 0.0000173
+0.00%
$ 17,290 $ 12,292
Mar 11, 2 AM $ 0.0000162
+0.00%
$ 16,248 $ 11,667
Mar 11, 12 AM $ 0.0000158
+0.15%
$ 15,753 $ 11,015
Mar 10, 10 PM $ 0.0000148
+1.11%
$ 14,781 $ 10,128
Mar 10, 9 PM $ 0.0000154
+0.00%
$ 15,429 $ 9,653
Mar 10, 8 PM $ 0.0000149
+0.00%
$ 14,905 $ 8,406
Mar 10, 7 PM $ 0.0000161
+0.00%
$ 16,098 $ 7,913
Mar 10, 6 PM $ 0.0000148
-6.83%
$ 14,820 $ 7,453
Mar 10, 4 PM $ 0.0000134
-4.42%
$ 13,385 $ 6,091
Mar 10, 12 PM $ 0.0000135
-3.57%
$ 13,489 $ 4,232
Mar 10, 11 AM $ 0.0000133
+0.00%
$ 13,330 $ 3,535
Mar 10, 9 AM $ 0.0000125
+0.37%
$ 12,514 $ 2,666
Mar 10, 8 AM $ 0.0000124
+0.00%
$ 12,426 $ 2,552
Mar 10, 3 AM $ 0.0000122
-2.66%
$ 12,247 $ 1,724
Mar 10, 2 AM $ 0.0000119
+7.10%
$ 11,892 $ 6,172
Mar 10, 12 AM $ 0.0000123
+11.95%
$ 12,272 $ 5,293
Mar 9, 11 PM $ 0.0000112
+3.99%
$ 11,232 $ 4,626
Mar 9, 10 PM $ 0.0000122
-2.41%
$ 12,161 $ 3,009
Mar 9, 6 PM $ 0.0000112
-5.85%
$ 11,167 $ 1,834
Mar 9, 5 PM $ 0.0000103
+0.00%
$ 10,300 $ 919
Mar 7, 10 PM $ 0.0₅471
+0.00%
$ 4,711 $ 380
Feb 21, 10 AM $ 0.0₅419
+0.00%
$ 4,189 $ 270
Feb 18, 2 AM $ 0.0₅412
+0.00%
$ 4,121 $ 302
Feb 16, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 113
Feb 14, 11 AM $ 0.0₅398
+0.00%
$ 3,979 $ 71
Feb 13, 8 PM $ 0.0₅425
+0.00%
$ 4,248 $ 444
Feb 8, 3 PM $ 0.0₅436
+0.00%
$ 4,363 $ 226
Feb 6, 9 PM $ 0.0₅42
+0.00%
$ 4,201 $ 328
Feb 5, 1 AM $ 0.0₅43
+0.00%
$ 4,301 $ 249
Feb 4, 11 AM $ 0.0₅464
+0.00%
$ 4,642 $ 383
Feb 4, 1 AM $ 0.0₅455
+0.00%
$ 4,551 $ 160
Feb 2, 2 AM $ 0.0₅478
+0.00%
$ 4,784 $ 575
Feb 2, 1 AM $ 0.0₅436
+0.00%
$ 4,360 $ 401
Jan 31, 4 PM $ 0.0₅479
+0.00%
$ 4,788 $ 350
Jan 29, 2 AM $ 0.0₅539
+9.15%
$ 5,393 $ 1,460