SOL2 github.com/thephd/SOL2 Historical Data

SOL2 Page 3
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅527
+0.00%
$ 5,266 $ 1,137
Jan 28, 12 PM $ 0.0₅539
+0.00%
$ 5,385 $ 825
Jan 27, 9 PM $ 0.0₅526
+7.49%
$ 5,262 $ 1,698
Jan 27, 8 PM $ 0.0₅494
+0.00%
$ 4,943 $ 1,528
Jan 27, 12 PM $ 0.0₅502
+0.00%
$ 5,018 $ 1,461
Jan 26, 1 AM $ 0.0₅516
+0.00%
$ 5,164 $ 372
Jan 24, 1 AM $ 0.0₅52
+0.00%
$ -- $ 376
Jan 19, 2 AM $ 0.0₅108
+0.00%
$ 1,083 $ 74
Jan 19, 12 AM $ 0.0₅103
+0.00%
$ 1,032 $ 46
Jan 18, 11 PM $ 0.0₅104
+0.00%
$ 1,042 $ 34
Jan 18, 6 AM $ 0.0₅109
+0.00%
$ 1,091 $ 137
Jan 18, 3 AM $ 0.0₅114
+0.00%
$ 1,135 $ 87
Jan 18, 1 AM $ 0.0₅11
+5.27%
$ 1,102 $ 400
Jan 18, 12 AM $ 0.0₅106
+0.00%
$ 1,062 $ 370
Jan 17, 11 PM $ 0.0₅104
+0.00%
$ 1,035 $ 358
Jan 17, 5 PM $ 0.0₅118
+10.55%
$ 1,176 $ 305
Jan 17, 10 AM $ 0.0₅104
+0.00%
$ 1,038 $ 225
Jan 17, 6 AM $ 0.0₅102
+0.00%
$ 1,019 $ 206
Jan 17, 4 AM $ 0.0₅102
+0.00%
$ 1,017 $ 200
Jan 16, 9 PM $ 0.0₅109
+0.00%
$ 1,089 $ 534
Jan 16, 7 PM $ 0.0₅101
-18.58%
$ 1,007 $ 498
Jan 16, 6 PM $ 0.0₅112
+0.00%
$ 1,120 $ 365
Jan 16, 8 AM $ 0.0₆981
+0.00%
$ 981 $ 223
Jan 16, 6 AM $ 0.0₅101
+8.89%
$ 1,012 $ 188
Jan 16, 2 AM $ 0.0₅106
+0.00%
$ 1,058 $ 201
Jan 16, 1 AM $ 0.0₆967
+0.00%
$ 967 $ 149
Jan 15, 7 PM $ 0.0₅107
+0.00%
$ 1,075 $ 117
Jan 15, 6 PM $ 0.0₅104
+0.00%
$ 1,042 $ 83
Jan 14, 11 PM $ 0.0₅109
+0.00%
$ 1,088 $ 298
Jan 14, 7 PM $ 0.0₅102
+0.00%
$ 1,023 $ 259
Jan 14, 4 PM $ 0.0₅102
+0.00%
$ 1,016 $ 254
Jan 14, 9 AM $ 0.0₅108
+0.00%
$ 1,080 $ 142
Jan 13, 4 PM $ 0.0₆964
+0.00%
$ 964 $ 230
Jan 13, 2 PM $ 0.0₆983
+0.00%
$ 983 $ 250
Jan 13, 11 AM $ 0.0₆941
+0.00%
$ 941 $ 105
Jan 13, 10 AM $ 0.0₆936
+0.00%
$ 936 $ 53
Jan 13, 7 AM $ 0.0₆897
+0.00%
$ 897 $ 39
Jan 12, 4 PM $ 0.0₆814
+0.00%
$ 814 $ 2,343
Jan 12, 2 PM $ 0.0₆777
+3.14%
$ 777 $ 2,342
Jan 12, 1 PM $ 0.0₆774
+0.00%
$ 774 $ 2,304
Jan 12, 11 AM $ 0.0₆81
+0.00%
$ 810 $ 2,319
Jan 12, 9 AM $ 0.0₆824
+0.00%
$ 824 $ 2,310
Jan 12, 1 AM $ 0.0₆836
+0.00%
$ 836 $ 2,313
Jan 11, 8 PM $ 0.0₆842
+8.18%
$ 842 $ 2,244
Jan 11, 7 PM $ 0.0₆837
+0.00%
$ 837 $ 2,234
Jan 11, 11 AM $ 0.0₆829
+5.62%
$ 829 $ 2,230
Jan 11, 10 AM $ 0.0₆842
+0.00%
$ 842 $ 2,189
Jan 11, 5 AM $ 0.0₆81
+0.00%
$ 810 $ 2,175
Jan 10, 6 PM $ 0.0₆816
+0.00%
$ 816 $ 2,154
Jan 10, 2 PM $ 0.0₆864
+0.00%
$ 864 $ 2,113