SOL2 github.com/thephd/SOL2 Historical Data

SOL2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₆792
+0.00%
$ 792 $ 2,054
Jan 10, 9 AM $ 0.0₆821
+0.00%
$ 821 $ 2,053
Jan 10, 7 AM $ 0.0₆832
+0.00%
$ 832 $ 2,048
Jan 10, 6 AM $ 0.0₆798
+0.00%
$ 798 $ 1,989
Jan 10, 4 AM $ 0.0₆791
+0.00%
$ 791 $ 1,980
Jan 10, 1 AM $ 0.0₆838
+0.00%
$ 838 $ 1,966
Jan 9, 10 PM $ 0.0₆843
+0.00%
$ 843 $ 1,916
Jan 9, 6 PM $ 0.0₆804
+0.00%
$ 804 $ 1,864
Jan 9, 12 PM $ 0.0₆801
+0.00%
$ 801 $ 1,783
Jan 9, 9 AM $ 0.0₆791
+7.28%
$ 791 $ 1,712
Jan 9, 8 AM $ 0.0₆808
+11.06%
$ 808 $ 1,658
Jan 9, 7 AM $ 0.0₆783
-0.80%
$ 783 $ 1,585
Jan 9, 3 AM $ 0.0₆752
+0.00%
$ 752 $ 1,423
Jan 9, 1 AM $ 0.0₆761
+0.00%
$ 761 $ 1,419
Jan 9, 12 AM $ 0.0₆744
+3.29%
$ 744 $ 1,380
Jan 8, 11 PM $ 0.0₆742
+0.00%
$ 742 $ 1,369
Jan 8, 10 PM $ 0.0₆777
+7.06%
$ 777 $ 1,352
Jan 8, 9 PM $ 0.0₆806
+0.00%
$ 806 $ 1,303
Jan 8, 8 AM $ 0.0₆75
+0.00%
$ 750 $ 1,488
Jan 8, 4 AM $ 0.0₆736
+0.00%
$ 736 $ 1,715
Jan 8, 2 AM $ 0.0₆726
+0.11%
$ 726 $ 1,791
Jan 7, 10 PM $ 0.0₆728
+3.08%
$ 728 $ 1,860
Jan 7, 9 PM $ 0.0₆755
+7.33%
$ 755 $ 1,887
Jan 7, 8 PM $ 0.0₆786
+13.52%
$ 786 $ 1,869
Jan 7, 7 PM $ 0.0₆749
+0.00%
$ 749 $ 1,804
Jan 7, 6 PM $ 0.0₆693
-8.85%
$ 693 $ 1,783
Jan 7, 4 PM $ 0.0₆729
+2.26%
$ 729 $ 1,910
Jan 7, 3 PM $ 0.0₆746
-0.36%
$ 714 $ 1,907
Jan 7, 1 PM $ 0.0₆713
-5.88%
$ 713 $ 1,960
Jan 7, 12 PM $ 0.0₆735
-4.96%
$ 735 $ 2,085
Jan 7, 11 AM $ 0.0₆724
-2.01%
$ 724 $ 2,076
Jan 7, 10 AM $ 0.0₆755
+4.22%
$ 755 $ 2,143
Jan 7, 9 AM $ 0.0₆757
+5.67%
$ 757 $ 2,183
Jan 7, 8 AM $ 0.0₆739
+3.85%
$ 739 $ 2,141
Jan 7, 7 AM $ 0.0₆769
+8.72%
$ 769 $ 2,082
Jan 7, 6 AM $ 0.0₆759
-0.63%
$ 759 $ 2,027
Jan 7, 5 AM $ 0.0₆78
+0.00%
$ -- $ 1,947
Jan 7, 4 AM $ 0.0₆718
-2.61%
$ 737 $ 1,938
Jan 7, 2 AM $ 0.0₆746
-0.76%
$ 746 $ 1,906
Jan 7, 1 AM $ 0.0₆714
-0.37%
$ 714 $ 1,937
Jan 7, 12 AM $ 0.0₆731
-7.62%
$ 731 $ 1,897
Jan 6, 10 PM $ 0.0₆755
-4.27%
$ 755 $ 1,844
Jan 6, 9 PM $ 0.0₆737
-1.01%
$ 737 $ 1,769
Jan 6, 8 PM $ 0.0₆743
+0.25%
$ 743 $ 1,770
Jan 6, 7 PM $ 0.0₆773
+0.00%
$ 773 $ 1,741
Jan 6, 6 PM $ 0.0₆793
+5.97%
$ 793 $ 1,734
Jan 6, 5 PM $ 0.0₆758
+0.35%
$ 758 $ 1,700
Jan 6, 4 PM $ 0.0₆835
+3.87%
$ 835 $ 1,640
Jan 6, 3 PM $ 0.0₆763
-1.22%
$ 763 $ 1,652
Jan 6, 2 PM $ 0.0₆788
+2.47%
$ 788 $ 1,710