SOL2 github.com/thephd/SOL2 Historical Data

SOL2 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆853
+11.36%
$ 853 $ 1,646
Jan 6, 12 PM $ 0.0₆819
+5.42%
$ 819 $ 1,524
Jan 6, 11 AM $ 0.0₆84
+6.81%
$ 840 $ 1,439
Jan 6, 10 AM $ 0.0₆864
+10.11%
$ 864 $ 1,391
Jan 6, 9 AM $ 0.0₆802
+0.00%
$ 802 $ 1,386
Jan 6, 7 AM $ 0.0₆787
+0.00%
$ 787 $ 1,498
Jan 6, 6 AM $ 0.0₆798
+0.42%
$ 798 $ 1,544
Jan 6, 5 AM $ 0.0₆807
+1.55%
$ 807 $ 1,552
Jan 6, 4 AM $ 0.0₆814
-0.07%
$ 814 $ 1,541
Jan 6, 3 AM $ 0.0₆803
-4.59%
$ 803 $ 1,585
Jan 6, 2 AM $ 0.0₆847
-2.97%
$ 847 $ 1,527
Jan 5, 11 PM $ 0.0₆848
+3.33%
$ 848 $ 1,516
Jan 5, 10 PM $ 0.0₆872
+0.00%
$ 872 $ 1,481
Jan 5, 9 PM $ 0.0₆907
+5.39%
$ 907 $ 1,428
Jan 5, 8 PM $ 0.0₆821
-0.53%
$ 821 $ 1,296
Jan 5, 7 PM $ 0.0₆884
+8.30%
$ 884 $ 1,242
Jan 5, 6 PM $ 0.0₆825
+1.49%
$ 825 $ 1,204
Jan 5, 5 PM $ 0.0₆869
+6.31%
$ 869 $ 1,135
Jan 5, 4 PM $ 0.0₆878
+0.32%
$ 878 $ 1,094
Jan 5, 3 PM $ 0.0₆832
-4.83%
$ 832 $ 1,012
Jan 5, 2 PM $ 0.0₆829
-0.15%
$ 829 $ 997
Jan 5, 1 PM $ 0.0₆881
+0.00%
$ 881 $ 838
Jan 5, 12 PM $ 0.0₆82
+0.00%
$ 820 $ 235
Jan 5, 11 AM $ 0.0₆847
-1.58%
$ 847 $ 224
Jan 5, 10 AM $ 0.0₆795
-3.29%
$ 795 $ 143
Jan 5, 9 AM $ 0.0₆829
+4.93%
$ 829 $ 18
Jan 5, 8 AM $ 0.0₆838
+6.45%
$ 838 $ 77
Jan 5, 7 AM $ 0.0₆784
+0.29%
$ 784 $ 11
Jan 5, 6 AM $ 0.0₆801
+1.51%
$ 801 $ 32
Jan 5, 5 AM $ 0.0₆801
+0.00%
$ 801 $ 47
Jan 5, 4 AM $ 0.0₆768
-8.01%
$ 768 $ 29
Jan 5, 2 AM $ 0.0₆728
-2.89%
$ 728 $ 88
Jan 5, 1 AM $ 0.0₆714
-2.47%
$ 714 $ 36
Jan 5, 12 AM $ 0.0₆722
-3.62%
$ 722 $ 52
Jan 4, 11 PM $ 0.0₆69
+0.22%
$ 690 $ 26
Jan 4, 10 PM $ 0.0₆671
+0.00%
$ 671 $ 27
Jan 4, 9 PM $ 0.0₆668
-0.53%
$ 668 $ 30
Jan 4, 6 PM $ 0.0₆648
+9.32%
$ 633 $ 5
Jan 4, 5 PM $ 0.0₆607
-3.63%
$ 607 $ 52
Jan 4, 4 PM $ 0.0₆593
-12.16%
$ 593 $ 56
Jan 4, 3 PM $ 0.0₆572
-0.90%
$ 572 $ 5
Jan 4, 2 PM $ 0.0₆641
+1.89%
$ 641 $ 58
Jan 4, 1 PM $ 0.0₆71
+18.57%
$ 710 $ 33
Jan 4, 12 PM $ 0.0₆615
-7.03%
$ 615 $ 11
Jan 4, 11 AM $ 0.0₆632
-2.28%
$ 632 $ 18
Jan 4, 10 AM $ 0.0₆622
+0.00%
$ 622 $ 14
Jan 4, 9 AM $ 0.0₆592
-6.86%
$ 592 $ 7
Jan 4, 8 AM $ 0.0₆703
+18.39%
$ 666 $ 108
Jan 4, 6 AM $ 0.0₆624
-1.38%
$ -- $ 47
Jan 4, 5 AM $ 0.0₆653
+5.57%
$ -- $ 4