SOL2 github.com/thephd/SOL2 Historical Data

SOL2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0₆605
-0.83%
$ -- $ 22
Jan 4, 3 AM $ 0.0₆605
+1.82%
$ -- $ 4
Jan 4, 2 AM $ 0.0₆62
+8.57%
$ -- $ 16
Jan 4, 1 AM $ 0.0₆668
+3.83%
$ -- $ 113
Jan 4, 12 AM $ 0.0₆573
-1.61%
$ -- $ 39
Jan 3, 11 PM $ 0.0₆57
+1.10%
$ 570 $ 2
Jan 3, 10 PM $ 0.0₆612
+11.78%
$ 612 $ 26
Jan 3, 9 PM $ 0.0₆57
+7.46%
$ 570 $ 50
Jan 3, 8 PM $ 0.0₆555
+7.52%
$ 555 $ 20
Jan 3, 7 PM $ 0.0₆484
-14.43%
$ 484 $ 89
Jan 3, 6 PM $ 0.0₆499
-1.21%
$ 499 $ 20
Jan 3, 5 PM $ 0.0₆527
+6.38%
$ 527 $ 12
Jan 3, 4 PM $ 0.0₆495
+0.00%
$ 495 $ 24
Jan 3, 3 PM $ 0.0₆5
-10.97%
$ 500 $ 100
Jan 3, 2 PM $ 0.0₆532
+6.80%
$ 532 $ 54
Jan 3, 1 PM $ 0.0₆545
+11.81%
$ 545 $ 2,404
Jan 3, 12 PM $ 0.0₆5
+0.92%
$ 491 $ 2,332
Jan 3, 11 AM $ 0.0₆52
+5.45%
$ 520 $ 2,328
Jan 3, 10 AM $ 0.0₆482
-1.38%
$ 482 $ 2,211
Jan 3, 9 AM $ 0.0₆531
+6.30%
$ 531 $ 2,171
Jan 3, 8 AM $ 0.0₆517
+5.26%
$ 517 $ 2,140
Jan 3, 7 AM $ 0.0₆514
-4.26%
$ 514 $ 2,086
Jan 3, 5 AM $ 0.0₆542
+8.99%
$ 542 $ 2,065
Jan 3, 3 AM $ 0.0₆531
+1.96%
$ 531 $ 2,129
Jan 3, 2 AM $ 0.0₆543
+3.83%
$ 543 $ 2,059
Jan 3, 1 AM $ 0.0₆509
-0.77%
$ 509 $ 2,005
Jan 3, 12 AM $ 0.0₆516
+1.37%
$ 516 $ 1,957
Jan 2, 11 PM $ 0.0₆531
-1.15%
$ 531 $ 1,896
Jan 2, 9 PM $ 0.0₆517
+1.29%
$ 517 $ 1,866
Jan 2, 8 PM $ 0.0₆51
-11.61%
$ 510 $ 1,778
Jan 2, 7 PM $ 0.0₆522
-1.62%
$ 522 $ 1,750
Jan 2, 6 PM $ 0.0₆535
+2.87%
$ 535 $ 1,697
Jan 2, 5 PM $ 0.0₆563
+5.09%
$ 563 $ 1,587
Jan 2, 4 PM $ 0.0₆59
+5.70%
$ 540 $ 1,534
Jan 2, 3 PM $ 0.0₆53
+1.02%
$ 530 $ 1,482
Jan 2, 2 PM $ 0.0₆56
+0.00%
$ 560 $ 1,386
Jan 2, 1 PM $ 0.0₆556
+0.00%
$ 556 $ 4,433
Jan 2, 11 AM $ 0.0₆528
+0.22%
$ 528 $ 4,443
Jan 2, 10 AM $ 0.0₆578
+9.60%
$ 578 $ 4,434
Jan 2, 9 AM $ 0.0₆564
+7.00%
$ 564 $ 4,374
Jan 2, 8 AM $ 0.0₆532
+1.95%
$ 532 $ 4,355
Jan 2, 7 AM $ 0.0₆529
-9.53%
$ 529 $ 4,272
Jan 2, 6 AM $ 0.0₆519
-2.43%
$ 519 $ 4,264
Jan 2, 5 AM $ 0.0₆535
-1.88%
$ 535 $ 4,084
Jan 2, 4 AM $ 0.0₆536
-2.61%
$ 536 $ 4,003
Jan 2, 3 AM $ 0.0₆519
-1.56%
$ 519 $ 3,978
Jan 2, 2 AM $ 0.0₆518
+2.14%
$ 518 $ 3,950
Jan 2, 1 AM $ 0.0₆526
-7.61%
$ 526 $ 3,747
Jan 2, 12 AM $ 0.0₆515
-2.88%
$ 515 $ 3,747
Jan 1, 11 PM $ 0.0₆547
+5.15%
$ 547 $ 3,723