SOL2 github.com/thephd/SOL2 Historical Data

SOL2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₆55
+5.74%
$ 550 $ 3,671
Jan 1, 9 PM $ 0.0₆555
+4.36%
$ 555 $ 3,595
Jan 1, 8 PM $ 0.0₆58
+12.24%
$ 580 $ 3,501
Jan 1, 7 PM $ 0.0₆537
-9.91%
$ 537 $ 3,454
Jan 1, 6 PM $ 0.0₆546
+0.00%
$ 546 $ 3,301
Jan 1, 5 PM $ 0.0₆526
+1.66%
$ 526 $ 3,286
Jan 1, 4 PM $ 0.0₆556
+8.26%
$ 556 $ 3,285
Jan 1, 3 PM $ 0.0₆548
+8.21%
$ 548 $ 3,246
Jan 1, 2 PM $ 0.0₆541
-6.22%
$ 541 $ 3,101
Jan 1, 1 PM $ 0.0₆517
+2.63%
$ 517 $ 3,026
Jan 1, 12 PM $ 0.0₆519
+2.17%
$ 519 $ 2,980
Jan 1, 11 AM $ 0.0₆542
-5.84%
$ 542 $ 2,946
Jan 1, 10 AM $ 0.0₆516
+2.96%
$ 516 $ 2,890
Jan 1, 9 AM $ 0.0₆532
-1.74%
$ 532 $ 2,743
Jan 1, 8 AM $ 0.0₆518
-0.40%
$ 518 $ 2,814
Jan 1, 7 AM $ 0.0₆524
-6.26%
$ 524 $ 2,778
Jan 1, 6 AM $ 0.0₆522
-6.97%
$ 522 $ 2,731
Jan 1, 5 AM $ 0.0₆515
-3.11%
$ 515 $ 2,656
Jan 1, 4 AM $ 0.0₆537
-3.12%
$ 537 $ 2,556
Jan 1, 3 AM $ 0.0₆512
-1.46%
$ 512 $ 2,437
Jan 1, 2 AM $ 0.0₆562
+2.88%
$ 613 $ 2,428
Jan 1, 1 AM $ 0.0₆521
-8.90%
$ 521 $ 2,374
Jan 1, 12 AM $ 0.0₆531
-5.75%
$ 531 $ 2,317
Dec 31, 11 PM $ 0.0₆53
-6.93%
$ 530 $ 2,315
Dec 31, 10 PM $ 0.0₆57
-3.29%
$ 570 $ 2,331
Dec 31, 9 PM $ 0.0₆545
-0.05%
$ 545 $ 2,323
Dec 31, 8 PM $ 0.0₆594
+7.07%
$ 594 $ 2,242
Dec 31, 7 PM $ 0.0₆597
+8.03%
$ 597 $ 2,202
Dec 31, 6 PM $ 0.0₆616
+12.15%
$ 616 $ 2,158
Dec 31, 5 PM $ 0.0₆579
-3.74%
$ 579 $ 2,070
Dec 31, 4 PM $ 0.0₆547
-21.92%
$ 547 $ 2,009
Nov 19, 12 PM $ 0.0₅377
-2.11%
$ -- $ 24,708
Nov 19, 11 AM $ 0.0₅401
-20.23%
$ -- $ 24,580
Nov 19, 10 AM $ 0.0₅476
+1.41%
$ -- $ 24,126
Nov 19, 9 AM $ 0.0₅484
-5.33%
$ -- $ 22,598
Nov 19, 8 AM $ 0.0₅481
-8.60%
$ -- $ 21,822
Nov 19, 7 AM $ 0.0₅511
+6.27%
$ -- $ 20,846
Nov 19, 6 AM $ 0.0₅484
-4.72%
$ -- $ 20,214
Nov 19, 5 AM $ 0.0₅464
-0.54%
$ -- $ 20,022
Nov 19, 4 AM $ 0.0₅485
-3.34%
$ -- $ 19,153
Nov 19, 3 AM $ 0.0₅468
+2.88%
$ -- $ 17,746
Nov 19, 2 AM $ 0.0₅483
+9.27%
$ -- $ 17,156
Nov 19, 1 AM $ 0.0₅435
-12.26%
$ -- $ 16,160
Nov 18, 11 PM $ 0.0₅474
-7.89%
$ -- $ 14,543
Nov 18, 10 PM $ 0.0₅512
+4.90%
$ -- $ 14,009
Nov 18, 9 PM $ 0.0₅516
-1.40%
$ -- $ 13,900
Nov 18, 8 PM $ 0.0₅5
+9.19%
$ -- $ 12,381
Nov 18, 7 PM $ 0.0₅467
+10.69%
$ -- $ 11,255
Nov 18, 12 PM $ 0.0₅434
-9.52%
$ -- $ 9,389
Nov 18, 11 AM $ 0.0₅485
-4.46%
$ -- $ 9,025