SOL2 github.com/thephd/SOL2 Historical Data

SOL2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 143,310 $ 19,660
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 8,289
Apr 11, 2026 $ 0.0000966
-5.13%
$ -- $ 30,817
Apr 10, 2026 $ 0.0000988
-2.01%
$ 98,761 $ 13,261
Apr 9, 2026 $ 0.0000888
+0.00%
$ 88,814 $ 9,440
Apr 7, 2026 $ 0.0000735
+14.10%
$ 73,466 $ 12,309
Apr 4, 2026 $ 0.0000505
+0.00%
$ -- $ 10,268
Apr 2, 2026 $ 0.0000292
+0.00%
$ -- $ 2,937
Mar 30, 2026 $ 0.0000219
+0.00%
$ -- $ 2,277
Mar 27, 2026 $ 0.0000191
+0.00%
$ -- $ 2,199
Mar 24, 2026 $ 0.0000245
-7.92%
$ -- $ 5,410
Mar 22, 2026 $ 0.0000212
+2.32%
$ -- $ 4,340
Mar 21, 2026 $ 0.0000198
+1.77%
$ -- $ 6,944
Mar 20, 2026 $ 0.0000198
-1.02%
$ 19,755 $ 4,404
Mar 19, 2026 $ 0.0000221
+0.00%
$ -- $ 4,127
Mar 18, 2026 $ 0.0000231
+0.00%
$ 23,067 $ 2,775
Mar 17, 2026 $ 0.0000233
+9.37%
$ -- $ 7,527
Mar 16, 2026 $ 0.0000228
+6.93%
$ 22,833 $ 4,599
Mar 15, 2026 $ 0.0000213
-10.68%
$ 21,320 $ 8,791
Mar 14, 2026 $ 0.0000215
+7.72%
$ -- $ 10,392
Mar 13, 2026 $ 0.0000191
-28.86%
$ 19,118 $ 4,568
Mar 12, 2026 $ 0.0000269
+18.80%
$ 26,864 $ 5,532
Mar 11, 2026 $ 0.0000195
+23.77%
$ 19,468 $ 22,851
Mar 10, 2026 $ 0.0000148
+34.84%
$ 14,781 $ 10,128
Mar 9, 2026 $ 0.0000112
+9.05%
$ 11,232 $ 4,626
Mar 7, 2026 $ 0.0₅471
+0.00%
$ 4,711 $ 380
Feb 21, 2026 $ 0.0₅419
+0.00%
$ -- $ 270
Feb 18, 2026 $ 0.0₅412
+0.00%
$ -- $ 302
Feb 16, 2026 $ 0.0₅4
+0.00%
$ 4,000 $ 113
Feb 14, 2026 $ 0.0₅398
+0.00%
$ -- $ 71
Feb 13, 2026 $ 0.0₅425
+0.00%
$ 4,248 $ 444
Feb 8, 2026 $ 0.0₅436
+0.00%
$ -- $ 226
Feb 6, 2026 $ 0.0₅42
+0.00%
$ 4,201 $ 328
Feb 5, 2026 $ 0.0₅43
+0.00%
$ -- $ 249
Feb 4, 2026 $ 0.0₅464
+2.01%
$ -- $ 383
Feb 2, 2026 $ 0.0₅478
+9.73%
$ -- $ 575
Jan 31, 2026 $ 0.0₅479
+0.00%
$ -- $ 350
Jan 29, 2026 $ 0.0₅539
+2.40%
$ -- $ 1,460
Jan 28, 2026 $ 0.0₅539
+0.00%
$ -- $ 825
Jan 27, 2026 $ 0.0₅526
+4.87%
$ 5,262 $ 1,698
Jan 26, 2026 $ 0.0₅516
+0.00%
$ -- $ 372
Jan 24, 2026 $ 0.0₅52
+0.00%
$ -- $ 376
Jan 19, 2026 $ 0.0₅108
+4.87%
$ -- $ 74
Jan 18, 2026 $ 0.0₅104
-1.93%
$ 1,042 $ 34
Jan 17, 2026 $ 0.0₅104
+1.79%
$ 1,035 $ 358
Jan 16, 2026 $ 0.0₅109
+12.63%
$ 1,089 $ 534
Jan 15, 2026 $ 0.0₅107
+3.17%
$ 1,075 $ 117
Jan 14, 2026 $ 0.0₅109
+0.75%
$ 1,088 $ 298
Jan 13, 2026 $ 0.0₆964
+7.54%
$ -- $ 230
Jan 12, 2026 $ 0.0₆814
-2.65%
$ -- $ 2,343
Download