gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00438
+0.00%
$ 1,086 $ 0
Apr 13, 2026 $ 0.00432
+1.75%
$ 1,070 $ 0
Apr 12, 2026 $ 0.00423
-0.95%
$ 1,050 $ 0.01
Apr 8, 2026 $ 0.0043
-0.12%
$ -- $ 0
Apr 7, 2026 $ 0.0043
+3.03%
$ 1,067 $ 0
Apr 6, 2026 $ 0.00418
-0.85%
$ 1,036 $ 0
Apr 5, 2026 $ 0.00407
-1.00%
$ -- $ 0
Apr 4, 2026 $ 0.00412
+1.42%
$ 1,022 $ 0
Apr 3, 2026 $ 0.00408
+1.41%
$ 1,012 $ 3
Apr 2, 2026 $ 0.00404
-0.90%
$ 1,001 $ 2
Mar 31, 2026 $ 0.0044
-0.20%
$ -- $ 4
Mar 30, 2026 $ 0.00436
-2.79%
$ 1,081 $ 4
Mar 29, 2026 $ 0.00455
-1.10%
$ 1,128 $ 0
Mar 28, 2026 $ 0.0046
-1.38%
$ 1,140 $ 0
Mar 27, 2026 $ 0.00465
-2.14%
$ 1,153 $ 0.01
Mar 26, 2026 $ 0.0046
-1.68%
$ -- $ 0
Mar 25, 2026 $ 0.00468
+0.06%
$ 1,160 $ 0
Mar 24, 2026 $ 0.00448
-0.58%
$ 1,112 $ 0
Mar 23, 2026 $ 0.0045
+0.95%
$ 1,117 $ 0
Mar 22, 2026 $ 0.00444
-0.20%
$ -- $ 0.01
Mar 21, 2026 $ 0.0045
+0.36%
$ 1,115 $ 0
Mar 18, 2026 $ 0.00432
-4.60%
$ 1,071 $ 1
Mar 17, 2026 $ 0.00453
-3.42%
$ 1,124 $ 4
Mar 16, 2026 $ 0.0047
+3.16%
$ 1,166 $ 2
Mar 15, 2026 $ 0.00456
+1.60%
$ 1,130 $ 2
Mar 14, 2026 $ 0.00448
-3.19%
$ 1,112 $ 5
Mar 11, 2026 $ 0.00461
-0.30%
$ -- $ 11
Mar 10, 2026 $ 0.00463
+17.15%
$ 1,148 $ 25
Mar 8, 2026 $ 0.00351
-0.27%
$ 872 $ 1
Mar 7, 2026 $ 0.00353
+0.22%
$ 875 $ 3
Mar 3, 2026 $ 0.00354
-2.18%
$ -- $ 1
Mar 2, 2026 $ 0.00363
-1.30%
$ 899 $ 1
Mar 1, 2026 $ 0.00367
+2.53%
$ 911 $ 1
Feb 28, 2026 $ 0.0037
-1.35%
$ -- $ 1
Feb 27, 2026 $ 0.00374
-2.09%
$ 929 $ 1
Feb 26, 2026 $ 0.00383
+2.22%
$ 949 $ 1
Feb 25, 2026 $ 0.00373
-2.42%
$ 924 $ 1
Feb 22, 2026 $ 0.00359
-0.93%
$ -- $ 0
Feb 21, 2026 $ 0.00361
-0.73%
$ 896 $ 0
Feb 20, 2026 $ 0.0033
+1.21%
$ -- $ 3
Feb 19, 2026 $ 0.00326
-17.76%
$ 808 $ 32
Jan 10, 2026 $ 0.00747
+3.70%
$ -- $ 8
Jan 9, 2026 $ 0.0072
-1.21%
$ 1,786 $ 7
Jan 5, 2026 $ 0.00802
-0.24%
$ -- $ 0
Jan 4, 2026 $ 0.00803
-0.27%
$ 1,992 $ 0
Jan 1, 2026 $ 0.00741
-0.41%
$ -- $ 0
Dec 31, 2025 $ 0.00735
-6.75%
$ 1,846 $ 0
Dec 30, 2025 $ 0.00789
+3.59%
$ 1,959 $ 0
Dec 29, 2025 $ 0.00755
-9.13%
$ 1,887 $ 8
Dec 26, 2025 $ 0.00792
+1.57%
$ -- $ 1
Download