gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00337
+0.00%
$ 835 $ 0
Yesterday $ 0.00332
-3.83%
$ 823 $ 4
May 29, 2026 $ 0.00345
+2.63%
$ 856 $ 0
May 28, 2026 $ 0.00336
-7.83%
$ 834 $ 5
May 27, 2026 $ 0.00365
-4.65%
$ 906 $ 4
May 26, 2026 $ 0.00383
-4.77%
$ 950 $ 2
May 25, 2026 $ 0.00402
-0.65%
$ 997 $ 2
May 22, 2026 $ 0.00399
+0.70%
$ -- $ 0.001
May 21, 2026 $ 0.00396
-1.85%
$ 981 $ 0.001
May 20, 2026 $ 0.00408
+4.96%
$ 1,012 $ 0.01
May 19, 2026 $ 0.0039
-2.07%
$ 967 $ 2
May 18, 2026 $ 0.00398
+0.91%
$ 987 $ 2
May 17, 2026 $ 0.00418
-0.08%
$ -- $ 1
May 16, 2026 $ 0.00418
-0.87%
$ 1,039 $ 2
May 15, 2026 $ 0.00423
-0.49%
$ 1,048 $ 1
May 14, 2026 $ 0.00425
-0.14%
$ 1,053 $ 2
May 13, 2026 $ 0.00425
-2.06%
$ 1,055 $ 1
May 12, 2026 $ 0.00432
-3.30%
$ 1,070 $ 1
May 11, 2026 $ 0.00448
-0.82%
$ 1,111 $ 2
May 10, 2026 $ 0.00453
+2.96%
$ 1,123 $ 1
May 9, 2026 $ 0.00441
+0.15%
$ 1,093 $ 1
May 8, 2026 $ 0.0044
+2.37%
$ 1,091 $ 1
Apr 29, 2026 $ 0.00386
+0.05%
$ -- $ 0
Apr 28, 2026 $ 0.00386
-17.45%
$ 956 $ 0
Apr 27, 2026 $ 0.00467
-7.53%
$ 1,159 $ 1
Apr 25, 2026 $ 0.00439
-1.49%
$ 1,089 $ 2
Apr 24, 2026 $ 0.00446
+0.96%
$ 1,106 $ 2
Apr 19, 2026 $ 0.00429
-4.68%
$ -- $ 2
Apr 18, 2026 $ 0.00449
-2.56%
$ 1,114 $ 2
Apr 17, 2026 $ 0.00443
+0.03%
$ 1,098 $ 0
Apr 16, 2026 $ 0.0044
+0.69%
$ 1,092 $ 0
Apr 13, 2026 $ 0.00432
+1.75%
$ 1,070 $ 0
Apr 12, 2026 $ 0.00423
-0.95%
$ 1,050 $ 0.01
Apr 8, 2026 $ 0.0043
-0.12%
$ -- $ 0
Apr 7, 2026 $ 0.0043
+3.03%
$ 1,067 $ 0
Apr 6, 2026 $ 0.00418
-0.85%
$ 1,036 $ 0
Apr 5, 2026 $ 0.00407
-1.00%
$ -- $ 0
Apr 4, 2026 $ 0.00412
+1.42%
$ 1,022 $ 0
Apr 3, 2026 $ 0.00408
+1.41%
$ 1,012 $ 3
Apr 2, 2026 $ 0.00404
-0.90%
$ 1,001 $ 2
Mar 31, 2026 $ 0.0044
-0.20%
$ -- $ 4
Mar 30, 2026 $ 0.00436
-2.79%
$ 1,081 $ 4
Mar 29, 2026 $ 0.00455
-1.10%
$ 1,128 $ 0
Mar 28, 2026 $ 0.0046
-1.38%
$ 1,140 $ 0
Mar 27, 2026 $ 0.00465
-2.14%
$ 1,153 $ 0.01
Mar 26, 2026 $ 0.0046
-1.68%
$ -- $ 0
Mar 25, 2026 $ 0.00468
+0.06%
$ 1,160 $ 0
Mar 24, 2026 $ 0.00448
-0.58%
$ 1,112 $ 0
Mar 23, 2026 $ 0.0045
+0.95%
$ 1,117 $ 0
Mar 22, 2026 $ 0.00444
-0.20%
$ -- $ 0.01
Download