gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.293
+0.01%
$ 72,690 $ 44
Jul 31, 6 PM $ 0.293
+0.11%
$ 72,718 $ 44
Jul 31, 5 PM $ 0.293
+0.27%
$ 72,714 $ 44
Jul 31, 4 PM $ 0.293
+0.65%
$ 72,704 $ 44
Jul 31, 3 PM $ 0.293
+1.57%
$ 72,682 $ 44
Jul 31, 2 PM $ 0.293
+1.38%
$ 72,628 $ 44
Jul 31, 1 PM $ 0.29
+0.72%
$ 71,812 $ 44
Jul 31, 12 PM $ 0.289
+0.08%
$ 71,757 $ 44
Jul 31, 10 AM $ 0.00205
-0.08%
$ 507 $ 0
Jul 31, 9 AM $ 0.00205
+0.00%
$ 508 $ 0
Jul 31, 8 AM $ 0.00205
-0.37%
$ 508 $ 0
Jul 31, 7 AM $ 0.00205
+0.19%
$ 510 $ 0
Jul 31, 6 AM $ 0.00205
+0.10%
$ 508 $ 0
Jul 31, 5 AM $ 0.00205
+0.11%
$ 507 $ 0
Jul 31, 4 AM $ 0.00204
+0.09%
$ 507 $ 0
Jul 31, 3 AM $ 0.00204
+1.01%
$ 505 $ 0
Jul 31, 2 AM $ 0.00203
-0.83%
$ 503 $ 0
Jul 31, 1 AM $ 0.00204
-0.13%
$ 507 $ 0
Jul 31, 12 AM $ 0.00205
+0.63%
$ 507 $ 0
Jul 30, 11 PM $ 0.00205
-0.51%
$ 508 $ 0
Jul 30, 10 PM $ 0.00206
-0.07%
$ 511 $ 0
Jul 30, 9 PM $ 0.00207
-0.10%
$ 512 $ 0
Jul 30, 8 PM $ 0.00207
-0.12%
$ 513 $ 0
Jul 30, 7 PM $ 0.00207
-0.03%
$ 513 $ 0
Jul 30, 6 PM $ 0.00207
+1.28%
$ 514 $ 0
Jul 30, 5 PM $ 0.00207
+0.11%
$ 514 $ 0
Jul 30, 4 PM $ 0.00207
-0.16%
$ 513 $ 0
Jul 30, 3 PM $ 0.00207
+0.30%
$ 514 $ 0
Jul 30, 2 PM $ 0.00206
+1.87%
$ 511 $ 0
Jul 30, 1 PM $ 0.00203
+0.43%
$ 503 $ 0
Jul 30, 12 PM $ 0.00202
+0.01%
$ 500 $ 0
Jul 10, 9 PM $ 0.0025
+0.23%
$ 619 $ 0
Jul 10, 8 PM $ 0.00249
-0.41%
$ 618 $ 0
Jul 10, 7 PM $ 0.0025
+0.56%
$ 619 $ 0
Jul 10, 6 PM $ 0.00249
+0.80%
$ 617 $ 0
Jul 10, 5 PM $ 0.00247
-0.11%
$ 612 $ 0
Jul 10, 4 PM $ 0.00246
+0.03%
$ 611 $ 0
Jul 10, 3 PM $ 0.00247
-0.47%
$ 612 $ 0
Jul 10, 2 PM $ 0.00248
-0.43%
$ 614 $ 0
Jul 10, 1 PM $ 0.00249
-0.01%
$ 617 $ 0
Jul 10, 12 PM $ 0.00249
+0.25%
$ 616 $ 0
Jul 10, 11 AM $ 0.00248
-0.44%
$ 615 $ 0
Jul 10, 10 AM $ 0.00249
+0.05%
$ 617 $ 0
Jul 10, 9 AM $ 0.00249
-0.26%
$ 616 $ 0
Jul 10, 8 AM $ 0.00249
-0.85%
$ 616 $ 0
Jul 10, 7 AM $ 0.00251
+1.57%
$ 624 $ 0
Jul 10, 6 AM $ 0.00247
+0.38%
$ 612 $ 0
Jul 10, 5 AM $ 0.00245
-0.52%
$ 608 $ 0
Jul 10, 4 AM $ 0.00246
-0.48%
$ 609 $ 0
Jul 10, 3 AM $ 0.00247
-0.17%
$ 612 $ 0
Download