Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00106
-8.04%
$-- $0
Sep 21 $0.00102
-4.52%
$-- $0.1
Jul 27 $0.293
+14.43K%
$-- $13
Jul 6 $0.0025
+2.12%
$-- $0.001
Jun 29 $0.00237
-26.26%
$-- $0
Jun 22 $0.0024
-23.60%
$-- $0
Jun 15 $0.00284
+1.05%
$776 $0.1
Jun 8 $0.00298
+12.38%
$697 $0.01
Jun 1 $0.00324
-1.70%
$658 $0.1
May 25 $0.00332
-18.03%
$835 $3
May 18 $0.00399
+1.28%
$-- $1
May 11 $0.00418
-7.40%
$-- $2
May 4 $0.00441
+2.56%
$1,123 $0
Apr 27 $0.00386
-23.66%
$-- $0
Apr 20 $0.00439
-0.58%
$-- $4
Apr 13 $0.00449
+5.92%
$-- $2
Apr 6 $0.0043
+2.09%
$1,050 $0
Mar 30 $0.00412
-8.03%
$-- $12
Mar 23 $0.0046
+3.05%
$1,128 $0
Mar 16 $0.00444
-2.69%
$-- $7
Mar 9 $0.00456
+15.32%
$1,130 $43
Mar 2 $0.00353
-3.97%
$872 $4
Feb 23 $0.00367
-3.83%
$911 $4
Feb 16 $0.00361
-8.77%
$-- $35
Jan 5 $0.00747
-7.10%
$-- $15
Dec 29 $0.00741
-10.82%
$1,992 $9
Dec 22 $0.00792
-3.70%
$-- $8
Dec 15 $0.00828
-3.66%
$2,038 $23
Dec 8 $0.00968
-0.30%
$-- $6
Dec 1 $0.00931
+0.68%
$-- $6
Nov 17 $0.00858
+9.97%
$-- $127
Oct 27 $0.0077
-7.42%
$-- $9
Oct 20 $0.00865
+1.60%
$-- $1
Oct 13 $0.00844
+0.08%
$2,110 $27
Oct 6 $0.0116
-3.25%
$-- $11
Sep 29 $0.0121
+2.76%
$2,980 $24
Sep 22 $0.0116
-15.34%
$2,913 $21
Sep 1 $0.0401
+3.10%
$-- $2
Aug 18 $0.0552
+5.90%
$-- $53
Aug 11 $0.05
-1.85%
$-- $0
Aug 4 $0.0514
+7.23%
$-- $0
Jul 28 $0.0458
-7.37%
$-- $5
Jul 21 $0.052
+0.32%
$12,267 $0
Jul 14 $0.0526
-3.65%
$-- $2
Jul 7 $0.0549
-99.94%
$13,366 $12
Jun 30 $0.0515
-3.55%
$-- $6
Jun 23 $0.0506
+7.30%
$-- $0
Jun 16 $0.051
-5.32%
$11,695 $1
Jun 9 $0.0516
+19.05%
$13,336 $391
Jun 2 $0.0414
+18.78%
$10,750 $3
Download