gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0043
+2.09%
$ 1,050 $ 0
Mar 30 $ 0.00412
-8.03%
$ -- $ 12
Mar 23 $ 0.0046
+3.05%
$ 1,128 $ 0
Mar 16 $ 0.00444
-2.69%
$ -- $ 7
Mar 9 $ 0.00456
+15.32%
$ 1,130 $ 43
Mar 2 $ 0.00353
-3.97%
$ 872 $ 4
Feb 23 $ 0.00367
-3.83%
$ 911 $ 4
Feb 16 $ 0.00361
-8.77%
$ -- $ 35
Jan 5 $ 0.00747
-7.10%
$ -- $ 15
Dec 29 $ 0.00741
-10.82%
$ 1,992 $ 9
Dec 22 $ 0.00792
-3.70%
$ -- $ 8
Dec 15 $ 0.00828
-3.66%
$ 2,038 $ 23
Dec 8 $ 0.00968
-0.30%
$ -- $ 6
Dec 1 $ 0.00931
+0.68%
$ -- $ 6
Nov 17 $ 0.00858
+9.97%
$ -- $ 127
Oct 27 $ 0.0077
-7.42%
$ -- $ 9
Oct 20 $ 0.00865
+1.60%
$ -- $ 1
Oct 13 $ 0.00844
+0.08%
$ 2,110 $ 27
Oct 6 $ 0.0116
-3.25%
$ -- $ 11
Sep 29 $ 0.0121
+2.76%
$ 2,980 $ 24
Sep 22 $ 0.0116
-15.34%
$ 2,913 $ 21
Sep 1 $ 0.0401
+3.10%
$ -- $ 2
Aug 18 $ 0.0552
+5.90%
$ -- $ 53
Aug 11 $ 0.05
-1.85%
$ -- $ 0
Aug 4 $ 0.0514
+7.23%
$ -- $ 0
Jul 28 $ 0.0458
-7.37%
$ -- $ 5
Jul 21 $ 0.052
+0.32%
$ 12,267 $ 0
Jul 14 $ 0.0526
-3.65%
$ -- $ 2
Jul 7 $ 0.0549
-99.94%
$ 13,366 $ 12
Jun 30 $ 0.0515
-3.55%
$ -- $ 6
Jun 23 $ 0.0506
+7.30%
$ -- $ 0
Jun 16 $ 0.051
-5.32%
$ 11,695 $ 1
Jun 9 $ 0.0516
+19.05%
$ 13,336 $ 391
Jun 2 $ 0.0414
+18.78%
$ 10,750 $ 3
May 26 $ 0.0341
+8.80%
$ 8,457 $ 2
May 19 $ 0.0304
-3.50%
$ 7,769 $ 18
May 12 $ 0.0315
-6.95%
$ -- $ 41
May 5 $ 0.0336
+23.61%
$ -- $ 4
Apr 28 $ 0.0268
+3.07%
$ 6,655 $ 4
Apr 21 $ 0.0264
+11.15%
$ -- $ 1
Apr 14 $ 0.023
+14.19%
$ 5,897 $ 1
Apr 7 $ 0.0197
+4.66%
$ -- $ 2
Mar 31 $ 0.0216
-18.02%
$ 4,678 $ 0
Mar 24 $ 0.0264
+0.18%
$ 6,548 $ 1
Mar 17 $ 0.025
+0.23%
$ 6,514 $ 4
Mar 10 $ 0.0236
-9.81%
$ -- $ 0
Mar 3 $ 0.0256
-2.60%
$ -- $ 17
Feb 17 $ 0.0289
-1.08%
$ -- $ 13
Feb 10 $ 0.0302
+32.75%
$ -- $ 25
Feb 3 $ 0.0185
-0.31%
$ -- $ 9
Download