gxWX Historical Data

gxWX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0152
+1.10%
$ 15,171 $ 19
Mar 3, 2024 $ 0.0164
-3.01%
$ -- $ 9
Mar 2, 2024 $ 0.0168
+7.74%
$ 16,842 $ 9
Mar 1, 2024 $ 0.0157
+3.24%
$ 15,668 $ 6
Feb 29, 2024 $ 0.0152
+1.75%
$ 15,224 $ 20
Feb 28, 2024 $ 0.0149
-3.47%
$ 14,939 $ 24
Feb 27, 2024 $ 0.0154
+7.40%
$ 15,443 $ 14
Feb 26, 2024 $ 0.0144
-47.96%
$ 14,356 $ 19
Feb 25, 2024 $ 0.0276
-21.95%
$ 27,587 $ 10
Feb 24, 2024 $ 0.0353
+155.01%
$ 35,347 $ 32
Feb 22, 2024 $ 0.0127
+1.29%
$ -- $ 6
Feb 21, 2024 $ 0.0125
-2.71%
$ 12,536 $ 8
Feb 20, 2024 $ 0.0129
-3.52%
$ 12,880 $ 15
Feb 19, 2024 $ 0.0133
+7.27%
$ 13,346 $ 5
Feb 17, 2024 $ 0.012
-2.29%
$ 12,036 $ 4
Feb 16, 2024 $ 0.0123
-1.19%
$ 12,329 $ 8
Feb 15, 2024 $ 0.0125
-0.25%
$ 12,466 $ 4
Feb 14, 2024 $ 0.0125
+4.10%
$ 12,498 $ 57
Feb 12, 2024 $ 0.0111
-1.97%
$ -- $ 2
Feb 11, 2024 $ 0.0113
-89.63%
$ 11,311 $ 4
Feb 10, 2024 $ 0.11
-59.12%
$ 110,324 $ 195
Feb 9, 2024 $ 0.268
-0.32%
$ 267,644 $ 79
Feb 8, 2024 $ 0.268
+1,983.33%
$ 268,497 $ 490
Feb 6, 2024 $ 0.175
-3.48%
$ -- $ 1
Feb 5, 2024 $ 0.181
-61.99%
$ 180,537 $ 396
Feb 2, 2024 $ 0.554
-0.28%
$ 553,879 $ 150
Feb 1, 2024 $ 0.555
-0.07%
$ 555,216 $ 150
Jan 27, 2024 $ 0.0191
+0.38%
$ -- $ 5
Jan 26, 2024 $ 0.0191
+3.62%
$ 19,055 $ 5
Jan 25, 2024 $ 1,835.08
-0.14%
$ 1.84 billion $ 879,699
Jan 24, 2024 $ 1,836.61
+10.66M%
$ 1.84 billion $ 880,432
Jan 23, 2024 $ 0.0172
-100.00%
$ 17,197 $ 4
Jan 21, 2024 $ 2,180.52
-6.58%
$ 2.18 billion $ 218,052
Jan 20, 2024 $ 2,339.06
+0.12%
$ 2.34 billion $ 233,906
Jan 19, 2024 $ 0.0207
-1.39%
$ 20,725 $ 0
Jan 18, 2024 $ 0.021
-0.48%
$ 21,010 $ 0
Jan 16, 2024 $ 2,291.21
-1.39%
$ -- $ 525,464
Jan 15, 2024 $ 2,294.14
-19.51%
$ 2.29 billion $ 526,134
Jan 14, 2024 $ 2,744.75
+0.01%
$ 2.74 billion $ 2.89 million
Jan 7, 2024 $ 0.0269
-100.00%
$ 26,856 $ 0
Jan 6, 2024 $ 2,752.91
+23.62%
$ 2.75 billion $ 33.3 million
Jan 5, 2024 $ 2,193.53
+0.03%
$ 2.19 billion $ 593,315
Jan 4, 2024 $ 2,185.3
+9.38M%
$ 2.19 billion $ 3.17 million
Jan 3, 2024 $ 0.0233
-12.12%
$ 23,280 $ 3
Jan 2, 2024 $ 0.0265
+5.36%
$ 26,533 $ 2
Jan 1, 2024 $ 2,164.98
-3.65%
$ 2.16 billion $ 613,895
Dec 31, 2023 $ 2,256.02
+15.02%
$ 2.26 billion $ 1.28 million
Dec 30, 2023 $ 1,969.67
+32.89%
$ 1.97 billion $ 1.65 million
Dec 29, 2023 $ 1,605.83
+2.98%
$ 1.61 billion $ 82,023
Dec 28, 2023 $ 1,555.89
-3.56%
$ 1.56 billion $ 3.55 million