gxWX Historical Data

gxWX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 2,164.98
-3.65%
$ 2.16 billion $ 613,895
Dec 31, 2023 $ 2,256.02
+15.02%
$ 2.26 billion $ 1.28 million
Dec 30, 2023 $ 1,969.67
+32.89%
$ 1.97 billion $ 1.65 million
Dec 29, 2023 $ 1,605.83
+2.98%
$ 1.61 billion $ 82,023
Dec 28, 2023 $ 1,555.89
-3.56%
$ 1.56 billion $ 3.55 million
Dec 27, 2023 $ 1,511.49
+4.50%
$ 1.51 billion $ 159,151
Dec 26, 2023 $ 1,404.87
+5.97M%
$ 1.4 billion $ 1.58 million
Dec 25, 2023 $ 0.0235
-0.72%
$ 23,531 $ 3
Dec 24, 2023 $ 0.0238
-100.00%
$ 23,798 $ 12
Dec 23, 2023 $ 1,872.75
+7.04%
$ 1.87 billion $ 281,788
Dec 22, 2023 $ 1,726.13
+1.87%
$ 1.73 billion $ 1.56 million
Dec 21, 2023 $ 0.0254
-7.68%
$ 25,399 $ 2
Dec 20, 2023 $ 0.0274
-7.97%
$ 27,419 $ 11
Dec 19, 2023 $ 0.0298
-8.46%
$ 29,840 $ 39
Dec 18, 2023 $ 0.0325
-0.26%
$ 32,512 $ 30
Dec 17, 2023 $ 0.0326
+0.05%
$ 32,632 $ 41
Dec 16, 2023 $ 0.0326
-100.00%
$ 32,570 $ 2
Dec 15, 2023 $ 1,678.14
+0.07%
$ 1.68 billion $ 446,306
Dec 14, 2023 $ 1,707
+9.30%
$ 1.71 billion $ 612,036
Dec 13, 2023 $ 1,545.07
-9.10%
$ 1.55 billion $ 961,392
Dec 12, 2023 $ 0.0319
+0.30%
$ 31,862 $ 3
Dec 11, 2023 $ 0.0318
-20.44%
$ 31,772 $ 21
Dec 10, 2023 $ 0.0399
+4.06%
$ 39,948 $ 20
Dec 9, 2023 $ 0.0384
-3.20%
$ 38,423 $ 32
Dec 8, 2023 $ 0.0397
+6.82%
$ 39,732 $ 33
Dec 7, 2023 $ 0.0371
+1.36%
$ 37,145 $ 16
Dec 6, 2023 $ 0.0366
+0.42%
$ 36,603 $ 53
Dec 5, 2023 $ 0.0364
+8.64%
$ 36,395 $ 51
Dec 4, 2023 $ 0.0334
-11.73%
$ 33,443 $ 36
Dec 3, 2023 $ 0.0379
-10.32%
$ 37,915 $ 2
Dec 2, 2023 $ 0.0423
+2.14%
$ 42,321 $ 26
Dec 1, 2023 $ 0.0414
+24.80%
$ 41,399 $ 113
Nov 30, 2023 $ 0.0331
+3.03%
$ 33,128 $ 31
Nov 29, 2023 $ 0.0322
-23.36%
$ 32,185 $ 169
Nov 28, 2023 $ 0.042
+16.46%
$ 41,995 $ 67
Nov 27, 2023 $ 0.036
-13.34%
$ 36,012 $ 97
Nov 26, 2023 $ 0.0416
-100.00%
$ 41,564 $ 12
Nov 25, 2023 $ 1,572.88
-6.99%
$ 1.57 billion $ 435,456
Nov 24, 2023 $ 1,689.66
-3.61%
$ 1.69 billion $ 1.01 million
Nov 23, 2023 $ 1,754.18
+7.88%
$ 1.75 billion $ 5.88 million
Nov 22, 2023 $ 1,626.24
-18.67%
$ 1.63 billion $ 132,137
Nov 21, 2023 $ 2,095.99
+27.77%
$ -- $ 25,761
Nov 20, 2023 $ 1,639.46
+0.04%
$ 1.64 billion $ 20,150
Nov 19, 2023 $ 1,637.35
-8.78%
$ 1.64 billion $ 185,257
Nov 18, 2023 $ 1,810.66
+1.45%
$ 1.81 billion $ 1.35 million
Nov 17, 2023 $ 1,785.21
-5.62%
$ 1.79 billion $ 3.58 million
Nov 16, 2023 $ 1,889.24
+2.32%
$ 1.89 billion $ 2.59 million
Nov 15, 2023 $ 1,856.1
-2.83%
$ 1.86 billion $ 1.02 million
Nov 14, 2023 $ 1,910.2
+6.78%
$ 1.91 billion $ 2.02 million
Nov 13, 2023 $ 1,789.72
+0.30%
$ 1.79 billion $ 2.01 million