gxWX Historical Data

gxWX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00427
+0.49%
$ 1,060 $ 1
May 13, 11 PM $ 0.00425
+0.22%
$ 1,055 $ 1
May 13, 10 PM $ 0.00425
+0.75%
$ 1,054 $ 1
May 13, 9 PM $ 0.00423
+0.11%
$ 1,048 $ 1
May 13, 8 PM $ 0.00421
+0.32%
$ 1,045 $ 1
May 13, 7 PM $ 0.0042
-1.70%
$ 1,042 $ 1
May 13, 6 PM $ 0.00426
-0.01%
$ 1,056 $ 1
May 13, 5 PM $ 0.00427
-0.08%
$ 1,058 $ 1
May 13, 4 PM $ 0.00427
+0.24%
$ 1,059 $ 2
May 13, 3 PM $ 0.00426
-0.42%
$ 1,057 $ 2
May 13, 2 PM $ 0.00428
+0.43%
$ 1,062 $ 2
May 13, 1 PM $ 0.00425
-0.40%
$ 1,055 $ 2
May 13, 12 PM $ 0.00427
-1.45%
$ 1,060 $ 1
May 13, 11 AM $ 0.00435
+0.48%
$ 1,078 $ 1
May 13, 10 AM $ 0.00435
-1.11%
$ 1,078 $ 1
May 13, 9 AM $ 0.0044
+0.44%
$ 1,090 $ 1
May 13, 8 AM $ 0.00437
-0.53%
$ 1,083 $ 1
May 13, 7 AM $ 0.00438
-0.06%
$ 1,087 $ 1
May 13, 6 AM $ 0.00438
+0.67%
$ 1,086 $ 1
May 13, 5 AM $ 0.00434
-0.45%
$ 1,076 $ 1
May 13, 4 AM $ 0.00436
+0.39%
$ 1,080 $ 1
May 13, 3 AM $ 0.00434
-0.44%
$ 1,076 $ 1
May 13, 2 AM $ 0.00435
+0.06%
$ 1,078 $ 1
May 13, 1 AM $ 0.00434
+0.11%
$ 1,077 $ 1
May 13, 12 AM $ 0.00434
-0.09%
$ 1,076 $ 1
May 12, 11 PM $ 0.00432
-0.47%
$ 1,070 $ 1
May 12, 10 PM $ 0.00434
+0.19%
$ 1,076 $ 1
May 12, 9 PM $ 0.00432
-0.37%
$ 1,071 $ 1
May 12, 8 PM $ 0.00434
-0.35%
$ 1,077 $ 1
May 12, 7 PM $ 0.00435
-0.21%
$ 1,078 $ 1
May 12, 6 PM $ 0.00436
+0.27%
$ 1,082 $ 1
May 12, 5 PM $ 0.00433
+1.09%
$ 1,075 $ 1
May 12, 12 PM $ 0.00436
-0.09%
$ 1,082 $ 2
May 12, 11 AM $ 0.00436
-0.22%
$ 1,082 $ 2
May 12, 10 AM $ 0.00437
+0.32%
$ 1,084 $ 2
May 12, 9 AM $ 0.00435
-0.46%
$ 1,078 $ 2
May 12, 8 AM $ 0.00437
+0.06%
$ 1,083 $ 2
May 12, 7 AM $ 0.00436
-0.95%
$ 1,080 $ 2
May 12, 6 AM $ 0.0044
+0.09%
$ 1,091 $ 2
May 12, 5 AM $ 0.00439
+0.16%
$ 1,089 $ 2
May 12, 4 AM $ 0.0044
+0.65%
$ 1,092 $ 2
May 12, 3 AM $ 0.0044
-0.13%
$ 1,091 $ 2
May 12, 2 AM $ 0.00439
-0.32%
$ 1,089 $ 2
May 12, 1 AM $ 0.00441
-1.19%
$ 1,093 $ 2
May 12, 12 AM $ 0.00446
-0.14%
$ 1,105 $ 2
May 11, 11 PM $ 0.00448
-0.01%
$ 1,111 $ 2
May 11, 10 PM $ 0.00447
-0.08%
$ 1,109 $ 2
May 11, 9 PM $ 0.00449
+0.21%
$ 1,113 $ 2
May 11, 8 PM $ 0.00448
+0.14%
$ 1,110 $ 2
May 11, 7 PM $ 0.00449
-0.08%
$ 1,115 $ 2