Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gxWX Historical Data

gxWX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $2,256.02
+15.02%
$2.26 billion $1.28 million
Dec 30, 2023 $1,969.67
+32.89%
$1.97 billion $1.65 million
Dec 29, 2023 $1,605.83
+2.98%
$1.61 billion $82,023
Dec 28, 2023 $1,555.89
-3.56%
$1.56 billion $3.55 million
Dec 27, 2023 $1,511.49
+4.50%
$1.51 billion $159,151
Dec 26, 2023 $1,404.87
+5.97M%
$1.4 billion $1.58 million
Dec 25, 2023 $0.0235
-0.72%
$23,531 $3
Dec 24, 2023 $0.0238
-100.00%
$23,798 $12
Dec 23, 2023 $1,872.75
+7.04%
$1.87 billion $281,788
Dec 22, 2023 $1,726.13
+1.87%
$1.73 billion $1.56 million
Dec 21, 2023 $0.0254
-7.68%
$25,399 $2
Dec 20, 2023 $0.0274
-7.97%
$27,419 $11
Dec 19, 2023 $0.0298
-8.46%
$29,840 $39
Dec 18, 2023 $0.0325
-0.26%
$32,512 $30
Dec 17, 2023 $0.0326
+0.05%
$32,632 $41
Dec 16, 2023 $0.0326
-100.00%
$32,570 $2
Dec 15, 2023 $1,678.14
+0.07%
$1.68 billion $446,306
Dec 14, 2023 $1,707
+9.30%
$1.71 billion $612,036
Dec 13, 2023 $1,545.07
-9.10%
$1.55 billion $961,392
Dec 12, 2023 $0.0319
+0.30%
$31,862 $3
Dec 11, 2023 $0.0318
-20.44%
$31,772 $21
Dec 10, 2023 $0.0399
+4.06%
$39,948 $20
Dec 9, 2023 $0.0384
-3.20%
$38,423 $32
Dec 8, 2023 $0.0397
+6.82%
$39,732 $33
Dec 7, 2023 $0.0371
+1.36%
$37,145 $16
Dec 6, 2023 $0.0366
+0.42%
$36,603 $53
Dec 5, 2023 $0.0364
+8.64%
$36,395 $51
Dec 4, 2023 $0.0334
-11.73%
$33,443 $36
Dec 3, 2023 $0.0379
-10.32%
$37,915 $2
Dec 2, 2023 $0.0423
+2.14%
$42,321 $26
Dec 1, 2023 $0.0414
+24.80%
$41,399 $113
Nov 30, 2023 $0.0331
+3.03%
$33,128 $31
Nov 29, 2023 $0.0322
-23.36%
$32,185 $169
Nov 28, 2023 $0.042
+16.46%
$41,995 $67
Nov 27, 2023 $0.036
-13.34%
$36,012 $97
Nov 26, 2023 $0.0416
-100.00%
$41,564 $12
Nov 25, 2023 $1,572.88
-6.99%
$1.57 billion $435,456
Nov 24, 2023 $1,689.66
-3.61%
$1.69 billion $1.01 million
Nov 23, 2023 $1,754.18
+7.88%
$1.75 billion $5.88 million
Nov 22, 2023 $1,626.24
-18.67%
$1.63 billion $132,137
Nov 21, 2023 $2,095.99
+27.77%
$-- $25,761
Nov 20, 2023 $1,639.46
+0.04%
$1.64 billion $20,150
Nov 19, 2023 $1,637.35
-8.78%
$1.64 billion $185,257
Nov 18, 2023 $1,810.66
+1.45%
$1.81 billion $1.35 million
Nov 17, 2023 $1,785.21
-5.62%
$1.79 billion $3.58 million
Nov 16, 2023 $1,889.24
+2.32%
$1.89 billion $2.59 million
Nov 15, 2023 $1,856.1
-2.83%
$1.86 billion $1.02 million
Nov 14, 2023 $1,910.2
+6.78%
$1.91 billion $2.02 million
Nov 13, 2023 $1,789.72
+0.30%
$1.79 billion $2.01 million
Nov 12, 2023 $1,784.28
-25.32%
$1.78 billion $1.95 million