gxWX Historical Data

gxWX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 2,439
+0.02%
$ 2.44 billion $ 273,111
Nov 6, 2023 $ 2,439.23
-1.57%
$ 2.44 billion $ 273,137
Nov 5, 2023 $ 2,478.05
+21.50%
$ 2.48 billion $ 276,037
Nov 4, 2023 $ 2,038.37
-3.59%
$ 2.04 billion $ 553,906
Nov 3, 2023 $ 2,114.25
-1.20%
$ 2.11 billion $ 31,808
Nov 2, 2023 $ 2,141.05
+2.39%
$ 2.14 billion $ 227,398
Nov 1, 2023 $ 2,089.65
+4.13%
$ 2.09 billion $ 120,745
Oct 31, 2023 $ 2,386.16
+25.98%
$ 2.39 billion $ 9.9 million
Oct 30, 2023 $ 1,896.21
+19.93%
$ 1.9 billion $ 1.39 million
Oct 29, 2023 $ 1,713.65
+9.82%
$ 1.71 billion $ 4.32 million
Oct 28, 2023 $ 1,474.37
-28.59%
$ 1.47 billion $ 3.8 million
Oct 27, 2023 $ 2,103.33
+6.33%
$ 2.1 billion $ 1.45 million
Oct 26, 2023 $ 2,199.08
+4,361.53%
$ 2.2 billion $ 1.84 million
Oct 25, 2023 $ 49.36
+2.53%
$ 49.36 million $ 39,674
Oct 24, 2023 $ 48.15
+5.78%
$ 48.15 million $ 51,800
Oct 23, 2023 $ 46.98
+23.07%
$ 46.98 million $ 57,055
Oct 22, 2023 $ 40.12
+11.65%
$ 40.12 million $ 10,244
Oct 21, 2023 $ 38.43
-9.74%
$ 38.43 million $ 7,730
Oct 20, 2023 $ 40.77
-6.79%
$ 40.77 million $ 13,901
Oct 19, 2023 $ 50.96
+5.75%
$ 50.96 million $ 14,303
Oct 18, 2023 $ 47.88
+1.07%
$ 47.88 million $ 23,080
Download