Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gxWX Historical Data

gxWX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $2,389.91
+1.07%
$2.39 billion $1.83 million
Nov 10, 2023 $2,365.87
+5.93%
$2.37 billion $4.03 million
Nov 9, 2023 $2,222.69
-8.87%
$2.22 billion $538,098
Nov 8, 2023 $2,439.01
+0.00%
$2.44 billion $273,113
Nov 7, 2023 $2,439
+0.02%
$2.44 billion $273,111
Nov 6, 2023 $2,439.23
-1.57%
$2.44 billion $273,137
Nov 5, 2023 $2,478.05
+21.50%
$2.48 billion $276,037
Nov 4, 2023 $2,038.37
-3.59%
$2.04 billion $553,906
Nov 3, 2023 $2,114.25
-1.20%
$2.11 billion $31,808
Nov 2, 2023 $2,141.05
+2.39%
$2.14 billion $227,398
Nov 1, 2023 $2,089.65
+4.13%
$2.09 billion $120,745
Oct 31, 2023 $2,386.16
+25.98%
$2.39 billion $9.9 million
Oct 30, 2023 $1,896.21
+19.93%
$1.9 billion $1.39 million
Oct 29, 2023 $1,713.65
+9.82%
$1.71 billion $4.32 million
Oct 28, 2023 $1,474.37
-28.59%
$1.47 billion $3.8 million
Oct 27, 2023 $2,103.33
+6.33%
$2.1 billion $1.45 million
Oct 26, 2023 $2,199.08
+4.36K%
$2.2 billion $1.84 million
Oct 25, 2023 $49.36
+2.53%
$49.36 million $39,674
Oct 24, 2023 $48.15
+5.78%
$48.15 million $51,800
Oct 23, 2023 $46.98
+23.07%
$46.98 million $57,055
Oct 22, 2023 $40.12
+11.65%
$40.12 million $10,244
Oct 21, 2023 $38.43
-9.74%
$38.43 million $7,730
Oct 20, 2023 $40.77
-6.79%
$40.77 million $13,901
Oct 19, 2023 $50.96
+5.75%
$50.96 million $14,303
Oct 18, 2023 $47.88
+1.07%
$47.88 million $23,080
Download