gxWX Historical Data

gxWX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00439
+0.13%
$ 1,090 $ 1
May 9, 3 PM $ 0.00438
-0.10%
$ 1,087 $ 1
May 9, 2 PM $ 0.00437
-0.46%
$ 1,083 $ 1
May 9, 1 PM $ 0.00439
+0.08%
$ 1,088 $ 1
May 9, 12 PM $ 0.00439
+0.00%
$ 1,088 $ 1
May 9, 6 AM $ 0.00443
+0.61%
$ 1,098 $ 1
May 9, 5 AM $ 0.00443
+0.02%
$ 1,099 $ 1
May 9, 4 AM $ 0.00443
+0.03%
$ 1,100 $ 1
May 9, 3 AM $ 0.00444
+0.27%
$ 1,100 $ 1
May 9, 2 AM $ 0.00443
+0.02%
$ 1,098 $ 1
May 9, 1 AM $ 0.00438
-0.16%
$ 1,087 $ 1
May 9, 12 AM $ 0.00439
-0.23%
$ 1,089 $ 1
May 8, 11 PM $ 0.0044
+0.00%
$ 1,091 $ 1
May 8, 10 PM $ 0.00441
+0.10%
$ 1,093 $ 1
May 8, 9 PM $ 0.0044
+0.40%
$ 1,092 $ 1
May 8, 8 PM $ 0.00439
-0.22%
$ 1,088 $ 1
May 8, 7 PM $ 0.0044
-0.24%
$ 1,091 $ 1
May 8, 6 PM $ 0.00441
+1.20%
$ 1,093 $ 1
May 8, 5 PM $ 0.00436
+0.12%
$ 1,080 $ 1
May 8, 4 PM $ 0.00435
+0.19%
$ 1,079 $ 1
May 8, 3 PM $ 0.00434
+0.10%
$ 1,077 $ 1
May 8, 2 PM $ 0.00434
+1.72%
$ 1,076 $ 1
May 8, 1 PM $ 0.0043
-0.53%
$ 1,066 $ 1
May 8, 12 PM $ 0.00433
-0.05%
$ 1,074 $ 1
May 8, 11 AM $ 0.00433
+0.84%
$ 1,075 $ 1
May 8, 10 AM $ 0.00433
+0.00%
$ 1,073 $ 1
May 8, 9 AM $ 0.00433
-0.05%
$ 1,073 $ 1
May 8, 8 AM $ 0.00433
+0.79%
$ 1,074 $ 1
May 8, 7 AM $ 0.00431
+0.23%
$ 1,070 $ 1
May 8, 6 AM $ 0.0043
+0.08%
$ 1,067 $ 1
Apr 29, 7 AM $ 0.00386
+0.04%
$ 957 $ 0
Apr 29, 6 AM $ 0.00386
-0.09%
$ 957 $ 0
Apr 29, 5 AM $ 0.00386
+0.01%
$ 958 $ 0
Apr 29, 4 AM $ 0.00386
+0.10%
$ 957 $ 0
Apr 29, 3 AM $ 0.00386
+0.40%
$ 957 $ 0
Apr 29, 2 AM $ 0.00384
-0.45%
$ 951 $ 0
Apr 29, 1 AM $ 0.00386
+0.12%
$ 956 $ 0
Apr 29, 12 AM $ 0.00385
-0.10%
$ 955 $ 0
Apr 28, 11 PM $ 0.00386
+0.48%
$ 956 $ 0
Apr 28, 10 PM $ 0.00385
+0.32%
$ 955 $ 0
Apr 28, 9 PM $ 0.00384
-0.50%
$ 952 $ 0
Apr 28, 8 PM $ 0.00385
-0.02%
$ 955 $ 0
Apr 28, 7 PM $ 0.00385
-0.01%
$ 955 $ 0
Apr 28, 6 PM $ 0.00385
-0.23%
$ 955 $ 0
Apr 28, 5 PM $ 0.00383
-0.09%
$ 949 $ 1
Apr 28, 4 PM $ 0.00384
+0.22%
$ 953 $ 1
Apr 28, 3 PM $ 0.00383
-0.02%
$ 951 $ 1
Apr 28, 2 PM $ 0.00383
-0.32%
$ 950 $ 1
Apr 28, 1 PM $ 0.00384
-15.14%
$ 953 $ 1
Apr 28, 12 PM $ 0.00453
-0.63%
$ 1,124 $ 1