gxWX Historical Data

gxWX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00456
-1.30%
$ 1,131 $ 1
Apr 28, 10 AM $ 0.00462
-1.30%
$ 1,147 $ 1
Apr 28, 9 AM $ 0.00468
-0.05%
$ 1,161 $ 1
Apr 28, 8 AM $ 0.0047
-0.17%
$ 1,165 $ 1
Apr 28, 7 AM $ 0.00469
-0.27%
$ 1,163 $ 1
Apr 28, 6 AM $ 0.00473
+2.08%
$ 1,172 $ 1
Apr 28, 5 AM $ 0.00463
-0.90%
$ 1,147 $ 1
Apr 28, 4 AM $ 0.00466
+0.12%
$ 1,157 $ 1
Apr 28, 3 AM $ 0.00467
-0.06%
$ 1,159 $ 1
Apr 28, 2 AM $ 0.00468
-0.12%
$ 1,160 $ 1
Apr 28, 1 AM $ 0.00468
-0.05%
$ 1,160 $ 1
Apr 28, 12 AM $ 0.00468
+0.24%
$ 1,161 $ 1
Apr 27, 11 PM $ 0.00467
+1.09%
$ 1,159 $ 1
Apr 27, 10 PM $ 0.00462
+0.12%
$ 1,146 $ 1
Apr 27, 9 PM $ 0.00463
+0.51%
$ 1,149 $ 1
Apr 27, 8 PM $ 0.0046
+0.87%
$ 1,142 $ 1
Apr 27, 7 PM $ 0.00444
+0.77%
$ 1,102 $ 1
Apr 27, 6 PM $ 0.00441
+6.27%
$ 1,093 $ 1
Apr 27, 5 PM $ 0.00413
+15.86%
$ 1,024 $ 1
Apr 27, 4 PM $ 0.00356
+0.11%
$ 883 $ 1
Apr 27, 3 PM $ 0.00356
-0.36%
$ 882 $ 1
Apr 27, 2 PM $ 0.00356
+5.36%
$ 883 $ 1
Apr 27, 1 PM $ 0.00338
-0.21%
$ 839 $ 1
Apr 27, 12 PM $ 0.00331
-34.52%
$ 821 $ 1
Apr 25, 9 PM $ 0.00439
+0.14%
$ 1,089 $ 2
Apr 25, 8 PM $ 0.00439
+0.08%
$ 1,090 $ 2
Apr 25, 7 PM $ 0.00438
-0.11%
$ 1,087 $ 2
Apr 25, 6 PM $ 0.00438
-0.19%
$ 1,087 $ 2
Apr 25, 5 PM $ 0.00439
-0.26%
$ 1,088 $ 2
Apr 25, 4 PM $ 0.00439
-0.36%
$ 1,088 $ 2
Apr 25, 3 PM $ 0.00441
+0.01%
$ 1,092 $ 2
Apr 25, 2 PM $ 0.00441
+0.33%
$ 1,093 $ 2
Apr 25, 1 PM $ 0.00439
+0.16%
$ 1,089 $ 2
Apr 25, 12 PM $ 0.00438
-0.39%
$ 1,087 $ 2
Apr 25, 11 AM $ 0.00441
-0.62%
$ 1,093 $ 2
Apr 25, 10 AM $ 0.00446
+0.36%
$ 1,107 $ 2
Apr 25, 9 AM $ 0.00444
+0.10%
$ 1,102 $ 2
Apr 25, 8 AM $ 0.00444
+0.76%
$ 1,101 $ 2
Apr 25, 7 AM $ 0.00443
+0.25%
$ 1,098 $ 2
Apr 25, 6 AM $ 0.00441
-0.41%
$ 1,094 $ 2
Apr 25, 5 AM $ 0.00443
-0.13%
$ 1,099 $ 2
Apr 25, 4 AM $ 0.00443
+0.18%
$ 1,100 $ 2
Apr 25, 3 AM $ 0.00442
+0.55%
$ 1,096 $ 2
Apr 25, 2 AM $ 0.00443
+0.56%
$ 1,099 $ 2
Apr 25, 1 AM $ 0.0044
-0.31%
$ 1,092 $ 2
Apr 25, 12 AM $ 0.0044
-1.22%
$ 1,092 $ 2
Apr 24, 11 PM $ 0.00446
+0.04%
$ 1,106 $ 2
Apr 24, 10 PM $ 0.00446
-0.11%
$ 1,105 $ 2
Apr 24, 9 PM $ 0.00444
+0.55%
$ 1,101 $ 2
Apr 19, 4 PM $ 0.00429
-0.84%
$ 1,064 $ 2