gxWX Historical Data

gxWX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00432
-0.42%
$ 1,072 $ 2
Apr 19, 2 PM $ 0.00432
-0.12%
$ 1,072 $ 2
Apr 19, 1 PM $ 0.00431
-0.13%
$ 1,069 $ 2
Apr 19, 12 PM $ 0.0043
-0.50%
$ 1,066 $ 2
Apr 19, 11 AM $ 0.00432
-0.21%
$ 1,072 $ 2
Apr 19, 10 AM $ 0.00432
+0.63%
$ 1,072 $ 2
Apr 19, 9 AM $ 0.00429
-0.72%
$ 1,064 $ 2
Apr 19, 8 AM $ 0.00432
-0.13%
$ 1,070 $ 2
Apr 19, 7 AM $ 0.00432
+0.06%
$ 1,072 $ 2
Apr 19, 6 AM $ 0.00433
-0.02%
$ 1,073 $ 2
Apr 19, 5 AM $ 0.00433
-1.65%
$ 1,075 $ 2
Apr 19, 4 AM $ 0.00439
+0.29%
$ 1,089 $ 2
Apr 19, 3 AM $ 0.0044
+0.18%
$ 1,091 $ 2
Apr 19, 2 AM $ 0.00441
+0.05%
$ 1,093 $ 2
Apr 19, 1 AM $ 0.00436
-3.24%
$ 1,082 $ 2
Apr 19, 12 AM $ 0.00451
+0.27%
$ 1,119 $ 2
Apr 18, 11 PM $ 0.00449
+1.99%
$ 1,114 $ 2
Apr 18, 10 PM $ 0.0044
+0.06%
$ 1,091 $ 2
Apr 18, 9 PM $ 0.00441
-0.49%
$ 1,093 $ 2
Apr 18, 8 PM $ 0.00442
+0.43%
$ 1,095 $ 2
Apr 18, 7 PM $ 0.00439
-0.30%
$ 1,090 $ 2
Apr 18, 6 PM $ 0.0044
+0.05%
$ 1,092 $ 2
Apr 18, 5 PM $ 0.00444
-3.08%
$ 1,102 $ 2
Apr 18, 4 PM $ 0.00459
-0.60%
$ 1,137 $ 0
Apr 18, 3 PM $ 0.00462
-0.63%
$ 1,146 $ 0
Apr 18, 2 PM $ 0.00462
-0.03%
$ 1,146 $ 0
Apr 18, 1 PM $ 0.00463
+0.35%
$ 1,148 $ 0
Apr 17, 7 PM $ 0.00443
-0.06%
$ 1,098 $ 0
Apr 17, 6 PM $ 0.00443
-0.22%
$ 1,098 $ 0
Apr 17, 5 PM $ 0.00444
-0.29%
$ 1,101 $ 0
Apr 17, 4 PM $ 0.00445
+0.16%
$ 1,104 $ 0
Apr 17, 3 PM $ 0.00444
-0.42%
$ 1,101 $ 0
Apr 17, 2 PM $ 0.00446
-0.01%
$ 1,105 $ 0
Apr 17, 1 PM $ 0.00446
+1.14%
$ 1,105 $ 0
Apr 17, 12 PM $ 0.00442
+0.52%
$ 1,095 $ 0
Apr 17, 11 AM $ 0.00439
+0.57%
$ 1,088 $ 0
Apr 17, 10 AM $ 0.00437
-0.23%
$ 1,084 $ 0
Apr 17, 9 AM $ 0.00438
-0.25%
$ 1,087 $ 0
Apr 17, 8 AM $ 0.00439
+0.42%
$ 1,089 $ 0
Apr 17, 7 AM $ 0.00436
+0.68%
$ 1,083 $ 0
Apr 17, 6 AM $ 0.00435
-0.15%
$ 1,079 $ 0
Apr 17, 5 AM $ 0.00437
-0.29%
$ 1,083 $ 0
Apr 17, 4 AM $ 0.00438
-0.16%
$ 1,086 $ 0
Apr 17, 3 AM $ 0.00443
+1.38%
$ 1,100 $ 0
Apr 17, 2 AM $ 0.00437
-0.30%
$ 1,083 $ 0
Apr 17, 1 AM $ 0.00444
+0.13%
$ 1,101 $ 0
Apr 17, 12 AM $ 0.00438
-1.10%
$ 1,086 $ 0
Apr 16, 11 PM $ 0.0044
+0.35%
$ 1,092 $ 0
Apr 16, 10 PM $ 0.00442
+1.00%
$ 1,095 $ 0
Apr 16, 9 PM $ 0.00437
-0.05%
$ 1,085 $ 0