gxWX Historical Data

gxWX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00417
+0.06%
$ 1,035 $ 0
Apr 7, 12 PM $ 0.00415
-0.76%
$ 1,030 $ 0
Apr 7, 11 AM $ 0.00421
+1.45%
$ 1,045 $ 0
Apr 7, 10 AM $ 0.00415
-0.38%
$ 1,029 $ 0
Apr 7, 9 AM $ 0.00417
+0.30%
$ 1,034 $ 0
Apr 7, 8 AM $ 0.00415
-0.23%
$ 1,029 $ 0
Apr 7, 7 AM $ 0.00415
-0.17%
$ 1,030 $ 0
Apr 7, 6 AM $ 0.00416
-0.28%
$ 1,033 $ 0
Apr 7, 5 AM $ 0.00418
-0.24%
$ 1,036 $ 0
Apr 7, 4 AM $ 0.00419
+0.17%
$ 1,039 $ 0
Apr 7, 3 AM $ 0.00418
-0.16%
$ 1,038 $ 0
Apr 7, 2 AM $ 0.00419
+0.53%
$ 1,039 $ 0
Apr 7, 1 AM $ 0.00417
-0.41%
$ 1,033 $ 0
Apr 7, 12 AM $ 0.00418
-0.02%
$ 1,036 $ 0
Apr 6, 11 PM $ 0.00418
-0.34%
$ 1,036 $ 0
Apr 6, 10 PM $ 0.00421
-0.29%
$ 1,044 $ 0
Apr 6, 9 PM $ 0.00422
+0.18%
$ 1,046 $ 0
Apr 6, 8 PM $ 0.0042
-0.27%
$ 1,042 $ 0
Apr 5, 7 AM $ 0.00407
-0.18%
$ 1,009 $ 0
Apr 5, 6 AM $ 0.00408
-0.18%
$ 1,011 $ 0
Apr 5, 5 AM $ 0.00408
-0.42%
$ 1,013 $ 0
Apr 5, 4 AM $ 0.0041
+0.09%
$ 1,017 $ 0
Apr 5, 3 AM $ 0.00409
-0.06%
$ 1,015 $ 0
Apr 5, 2 AM $ 0.0041
+0.51%
$ 1,017 $ 0
Apr 5, 1 AM $ 0.00408
-0.35%
$ 1,013 $ 0
Apr 5, 12 AM $ 0.0041
-0.24%
$ 1,017 $ 0
Apr 4, 11 PM $ 0.00412
-0.13%
$ 1,022 $ 0
Apr 4, 10 PM $ 0.00413
+0.09%
$ 1,023 $ 0
Apr 4, 9 PM $ 0.00412
+0.37%
$ 1,022 $ 0
Apr 4, 8 PM $ 0.00411
-0.32%
$ 1,018 $ 0
Apr 4, 7 PM $ 0.00412
+0.04%
$ 1,022 $ 0
Apr 4, 6 PM $ 0.00412
-0.18%
$ 1,021 $ 0
Apr 4, 5 PM $ 0.00412
+0.11%
$ 1,023 $ 0
Apr 4, 4 PM $ 0.00412
+0.09%
$ 1,022 $ 0
Apr 4, 3 PM $ 0.00411
+0.18%
$ 1,019 $ 0
Apr 4, 2 PM $ 0.0041
-0.59%
$ 1,016 $ 0
Apr 4, 1 PM $ 0.00411
-0.32%
$ 1,019 $ 1
Apr 4, 12 PM $ 0.00411
+0.48%
$ 1,020 $ 1
Apr 4, 11 AM $ 0.0041
+0.00%
$ 1,017 $ 2
Apr 4, 10 AM $ 0.0041
+0.02%
$ 1,016 $ 3
Apr 4, 9 AM $ 0.0041
+0.00%
$ 1,017 $ 3
Apr 4, 8 AM $ 0.0041
+0.25%
$ 1,016 $ 3
Apr 4, 7 AM $ 0.0041
-0.62%
$ 1,016 $ 3
Apr 4, 6 AM $ 0.0041
+0.16%
$ 1,016 $ 3
Apr 4, 5 AM $ 0.00409
+0.60%
$ 1,015 $ 3
Apr 4, 4 AM $ 0.00407
+0.06%
$ 1,010 $ 3
Apr 4, 3 AM $ 0.00406
+0.02%
$ 1,007 $ 3
Apr 4, 2 AM $ 0.00406
-1.13%
$ 1,007 $ 3
Apr 4, 1 AM $ 0.00409
+0.85%
$ 1,015 $ 3
Apr 4, 12 AM $ 0.00406
-0.20%
$ 1,006 $ 3