gxWX Historical Data

gxWX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00408
+0.45%
$ 1,012 $ 3
Apr 3, 10 PM $ 0.00406
+0.39%
$ 1,007 $ 3
Apr 3, 9 PM $ 0.00405
+0.50%
$ 1,004 $ 3
Apr 3, 8 PM $ 0.00403
-1.45%
$ 999 $ 3
Apr 3, 7 PM $ 0.00404
+0.03%
$ 1,002 $ 3
Apr 3, 6 PM $ 0.00404
+0.12%
$ 1,002 $ 3
Apr 3, 5 PM $ 0.00403
+0.23%
$ 1,000 $ 4
Apr 3, 4 PM $ 0.00404
-0.27%
$ 1,001 $ 4
Apr 3, 3 PM $ 0.00404
-0.57%
$ 1,001 $ 4
Apr 3, 2 PM $ 0.00406
-0.28%
$ 1,008 $ 4
Apr 3, 1 PM $ 0.00408
+0.10%
$ 1,011 $ 3
Apr 3, 12 PM $ 0.00407
-0.53%
$ 1,010 $ 3
Apr 3, 11 AM $ 0.00408
+0.60%
$ 1,011 $ 2
Apr 3, 10 AM $ 0.00405
+0.04%
$ 1,005 $ 2
Apr 3, 9 AM $ 0.00405
+0.04%
$ 1,004 $ 2
Apr 3, 8 AM $ 0.00404
+0.02%
$ 1,001 $ 1
Apr 3, 7 AM $ 0.00405
+0.18%
$ 1,004 $ 2
Apr 3, 6 AM $ 0.00405
+0.29%
$ 1,005 $ 2
Apr 3, 5 AM $ 0.00404
-1.10%
$ 1,001 $ 2
Apr 3, 4 AM $ 0.00404
+0.45%
$ 1,002 $ 2
Apr 3, 3 AM $ 0.00403
+0.21%
$ 999 $ 2
Apr 3, 2 AM $ 0.00402
-0.16%
$ 997 $ 2
Apr 3, 1 AM $ 0.00401
-0.28%
$ 995 $ 2
Apr 3, 12 AM $ 0.00402
-0.09%
$ 997 $ 2
Apr 2, 11 PM $ 0.00404
-0.38%
$ 1,001 $ 2
Apr 2, 10 PM $ 0.00405
+0.25%
$ 1,004 $ 2
Apr 2, 9 PM $ 0.00404
-0.03%
$ 1,002 $ 1
Apr 2, 8 PM $ 0.00405
+0.29%
$ 1,005 $ 1
Apr 2, 7 PM $ 0.00404
-0.14%
$ 1,002 $ 1
Apr 2, 6 PM $ 0.00404
+0.40%
$ 1,002 $ 1
Apr 2, 5 PM $ 0.00402
-0.51%
$ 998 $ 1
Apr 2, 4 PM $ 0.00404
+0.51%
$ 1,002 $ 1
Apr 2, 3 PM $ 0.00402
-0.18%
$ 997 $ 1
Apr 2, 2 PM $ 0.00407
+2.00%
$ 1,009 $ 1
Apr 2, 1 PM $ 0.00399
-0.77%
$ 990 $ 1
Apr 2, 12 PM $ 0.00402
-0.44%
$ 996 $ 1
Apr 2, 11 AM $ 0.00403
-0.44%
$ 999 $ 1
Apr 2, 10 AM $ 0.00403
-1.14%
$ 999 $ 1
Apr 2, 9 AM $ 0.00407
-0.15%
$ 1,009 $ 1
Apr 2, 8 AM $ 0.00407
+0.00%
$ 1,010 $ 1
Mar 31, 8 AM $ 0.0044
+0.05%
$ 1,092 $ 4
Mar 31, 7 AM $ 0.0044
+0.03%
$ 1,092 $ 4
Mar 31, 6 AM $ 0.0044
-1.14%
$ 1,091 $ 4
Mar 31, 5 AM $ 0.00445
+1.74%
$ 1,103 $ 4
Mar 31, 4 AM $ 0.00438
-0.43%
$ 1,086 $ 4
Mar 31, 3 AM $ 0.00437
-0.89%
$ 1,084 $ 4
Mar 31, 2 AM $ 0.00441
-0.10%
$ 1,095 $ 4
Mar 31, 1 AM $ 0.00441
+0.41%
$ 1,095 $ 4
Mar 31, 12 AM $ 0.00439
-0.46%
$ 1,089 $ 4
Mar 30, 11 PM $ 0.00436
-0.12%
$ 1,081 $ 4