gxWX Historical Data

gxWX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0224
+2.10%
$ -- $ 9
Jan 20 $ 0.0237
+5.76%
$ -- $ 27
Jan 13 $ 0.0329
+4.05%
$ -- $ 19
Jan 6 $ 0.032
+11.80%
$ 7,781 $ 53
Dec 30 $ 0.0283
+0.21%
$ -- $ 135
Dec 23 $ 0.027
+6.90%
$ -- $ 28
Dec 16 $ 0.0248
-23.81%
$ 6,265 $ 14
Dec 9 $ 0.035
+16.25%
$ -- $ 95
Dec 2 $ 0.0384
+28.59%
$ -- $ 1
Nov 25 $ 0.0268
+21.48%
$ -- $ 27
Nov 18 $ 0.0185
-0.71%
$ 5,473 $ 17
Nov 11 $ 0.0157
-9.28%
$ -- $ 9
Nov 4 $ 0.0152
+3.32%
$ -- $ 10
Oct 28 $ 0.0146
+9.07%
$ -- $ 14
Oct 21 $ 0.0131
-6.63%
$ 3,316 $ 22
Oct 14 $ 0.0141
-2.21%
$ 3,485 $ 14
Oct 7 $ 0.0144
-14.60%
$ -- $ 9
Sep 30 $ 0.0188
-2.75%
$ -- $ 0
Sep 23 $ 0.0183
-3.58%
$ 4,757 $ 0
Sep 16 $ 0.0168
+5.42%
$ -- $ 7
Sep 9 $ 0.0157
+8.81%
$ -- $ 45
Sep 2 $ 0.0139
-5.84%
$ -- $ 84
Aug 26 $ 0.0148
-14.89%
$ 3,665 $ 222
Aug 19 $ 0.0179
+18.22%
$ 4,304 $ 16
Aug 12 $ 0.015
-16.25%
$ -- $ 26
Aug 5 $ 0.0188
+65.84%
$ 4,443 $ 78
Jul 29 $ 0.0141
-1.14%
$ -- $ 29
Jul 22 $ 0.0111
-13.92%
$ -- $ 13
Jul 15 $ 0.012
+29.69%
$ 3,202 $ 10
Jul 1 $ 0.0071
-0.10%
$ -- $ 5
Jun 24 $ 0.00664
+11.33%
$ -- $ 4
Jun 17 $ 0.00569
+1.51%
$ 1,477 $ 21
Jun 10 $ 0.00534
-19.42%
$ 1,385 $ 95
Jun 3 $ 0.00667
-66.35%
$ 6,630 $ 261
May 27 $ 0.0129
-5.86%
$ -- $ 50
May 20 $ 0.0136
+5.87%
$ -- $ 5
May 13 $ 0.0125
+1.66%
$ -- $ 0
May 6 $ 0.0112
+5.24%
$ 12,281 $ 1
Apr 22 $ 0.011
-3.90%
$ -- $ 3
Apr 8 $ 0.00895
-40.98%
$ -- $ 67
Apr 1 $ 0.0192
+3.43%
$ -- $ 0
Mar 25 $ 0.018
-2.71%
$ 18,593 $ 114
Mar 18 $ 0.0158
+0.84%
$ -- $ 16
Mar 11 $ 0.0205
+36.42%
$ -- $ 114
Feb 26 $ 0.0164
-40.71%
$ -- $ 101
Feb 19 $ 0.0276
+121.73%
$ 27,587 $ 74
Feb 12 $ 0.012
+6.36%
$ -- $ 76
Feb 5 $ 0.11
-76.77%
$ 11,311 $ 1,161
Jan 29 $ 0.554
-0.31%
$ -- $ 299
Jan 22 $ 0.0191
-100.00%
$ -- $ 1.76 million