gxWX Historical Data

gxWX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00451
+0.20%
$ 1,118 $ 0
Mar 24, 8 AM $ 0.0045
-0.61%
$ 1,116 $ 0
Mar 24, 7 AM $ 0.0045
+0.11%
$ 1,117 $ 0
Mar 24, 6 AM $ 0.00449
+0.19%
$ 1,114 $ 0
Mar 24, 5 AM $ 0.00449
-0.13%
$ 1,113 $ 0
Mar 24, 4 AM $ 0.0045
-0.24%
$ 1,115 $ 0
Mar 24, 3 AM $ 0.0045
+0.03%
$ 1,115 $ 0
Mar 24, 2 AM $ 0.0045
+0.39%
$ 1,116 $ 0
Mar 24, 1 AM $ 0.00449
-0.51%
$ 1,113 $ 0
Mar 24, 12 AM $ 0.00451
+0.06%
$ 1,119 $ 0
Mar 23, 11 PM $ 0.0045
-0.05%
$ 1,117 $ 0
Mar 23, 10 PM $ 0.00451
+0.05%
$ 1,118 $ 0
Mar 23, 9 PM $ 0.0045
+0.46%
$ 1,117 $ 0
Mar 23, 8 PM $ 0.00448
+0.88%
$ 1,112 $ 0
Mar 23, 7 PM $ 0.00445
-0.15%
$ 1,103 $ 0
Mar 23, 6 PM $ 0.00445
+0.01%
$ 1,104 $ 0
Mar 23, 5 PM $ 0.00445
+0.29%
$ 1,104 $ 0
Mar 23, 4 PM $ 0.00444
+0.26%
$ 1,102 $ 0
Mar 23, 3 PM $ 0.00445
-0.97%
$ 1,103 $ 0
Mar 23, 2 PM $ 0.00448
+0.14%
$ 1,112 $ 0
Mar 23, 1 PM $ 0.00446
-0.18%
$ 1,105 $ 0
Mar 23, 12 PM $ 0.00447
+0.22%
$ 1,108 $ 0
Mar 22, 2 PM $ 0.00444
+0.00%
$ 1,100 $ 0.01
Mar 22, 1 PM $ 0.00444
+0.13%
$ 1,100 $ 0.01
Mar 22, 12 PM $ 0.00443
+0.49%
$ 1,099 $ 0.01
Mar 22, 11 AM $ 0.00442
-0.27%
$ 1,095 $ 0.01
Mar 22, 10 AM $ 0.00442
-0.30%
$ 1,097 $ 0.01
Mar 22, 9 AM $ 0.00444
-0.12%
$ 1,100 $ 0.01
Mar 22, 8 AM $ 0.00444
-0.28%
$ 1,101 $ 0.01
Mar 22, 7 AM $ 0.00445
+0.02%
$ 1,105 $ 0.01
Mar 22, 6 AM $ 0.00446
+0.02%
$ 1,107 $ 0
Mar 22, 5 AM $ 0.00446
-0.45%
$ 1,105 $ 0
Mar 22, 4 AM $ 0.00446
+0.02%
$ 1,107 $ 0
Mar 22, 3 AM $ 0.00448
+0.59%
$ 1,111 $ 0
Mar 22, 2 AM $ 0.00447
+0.64%
$ 1,108 $ 0
Mar 22, 1 AM $ 0.00444
-0.08%
$ 1,100 $ 0
Mar 22, 12 AM $ 0.00444
-0.17%
$ 1,101 $ 0
Mar 21, 11 PM $ 0.0045
-0.97%
$ 1,115 $ 0
Mar 21, 10 PM $ 0.00454
-0.40%
$ 1,125 $ 0
Mar 21, 9 PM $ 0.00454
-0.08%
$ 1,127 $ 0
Mar 21, 8 PM $ 0.00455
+0.05%
$ 1,127 $ 0
Mar 21, 7 PM $ 0.00455
+0.29%
$ 1,128 $ 0
Mar 21, 6 PM $ 0.00456
+0.54%
$ 1,130 $ 0
Mar 21, 5 PM $ 0.00454
-0.10%
$ 1,125 $ 0
Mar 21, 4 PM $ 0.00453
-0.33%
$ 1,123 $ 0
Mar 21, 3 PM $ 0.00453
+0.39%
$ 1,124 $ 0
Mar 21, 2 PM $ 0.00453
+1.89%
$ 1,124 $ 0
Mar 21, 1 PM $ 0.00444
-0.54%
$ 1,102 $ 0.01
Mar 21, 12 PM $ 0.00446
-0.11%
$ 1,105 $ 0.01
Mar 21, 11 AM $ 0.00446
+0.13%
$ 1,106 $ 0.01