gxWX Historical Data

gxWX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00447
+0.00%
$ 1,108 $ 0.01
Mar 21, 9 AM $ 0.00447
-0.15%
$ 1,108 $ 0.01
Mar 21, 8 AM $ 0.00447
-0.27%
$ 1,108 $ 0.01
Mar 18, 9 PM $ 0.00432
+0.24%
$ 1,071 $ 1
Mar 18, 8 PM $ 0.00431
-0.02%
$ 1,069 $ 1
Mar 18, 7 PM $ 0.00431
-0.02%
$ 1,070 $ 1
Mar 18, 6 PM $ 0.00432
+0.06%
$ 1,072 $ 1
Mar 18, 5 PM $ 0.00432
+0.34%
$ 1,071 $ 1
Mar 18, 4 PM $ 0.0043
-1.28%
$ 1,067 $ 2
Mar 18, 3 PM $ 0.00436
+0.28%
$ 1,082 $ 2
Mar 18, 2 PM $ 0.00435
-1.07%
$ 1,079 $ 2
Mar 18, 1 PM $ 0.0044
+0.24%
$ 1,091 $ 2
Mar 18, 12 PM $ 0.00439
-0.74%
$ 1,088 $ 4
Mar 18, 11 AM $ 0.00443
-1.54%
$ 1,099 $ 4
Mar 18, 10 AM $ 0.0045
-0.63%
$ 1,116 $ 4
Mar 18, 9 AM $ 0.00454
+0.26%
$ 1,125 $ 4
Mar 18, 8 AM $ 0.00452
+0.23%
$ 1,122 $ 4
Mar 18, 7 AM $ 0.00451
-0.33%
$ 1,121 $ 4
Mar 18, 6 AM $ 0.00453
+0.05%
$ 1,124 $ 4
Mar 18, 5 AM $ 0.00453
-0.19%
$ 1,124 $ 4
Mar 18, 4 AM $ 0.00454
+0.13%
$ 1,126 $ 4
Mar 18, 3 AM $ 0.00454
-0.06%
$ 1,127 $ 4
Mar 18, 2 AM $ 0.00455
+0.33%
$ 1,128 $ 4
Mar 18, 1 AM $ 0.00451
+0.10%
$ 1,119 $ 4
Mar 18, 12 AM $ 0.0045
-0.55%
$ 1,117 $ 4
Mar 17, 11 PM $ 0.00453
+0.29%
$ 1,124 $ 4
Mar 17, 10 PM $ 0.00451
-0.78%
$ 1,119 $ 4
Mar 17, 9 PM $ 0.00457
+0.53%
$ 1,132 $ 4
Mar 17, 8 PM $ 0.00455
-0.01%
$ 1,129 $ 4
Mar 17, 7 PM $ 0.00455
-0.20%
$ 1,128 $ 4
Mar 17, 6 PM $ 0.00456
-0.13%
$ 1,131 $ 3
Mar 17, 5 PM $ 0.00457
+0.34%
$ 1,134 $ 3
Mar 17, 4 PM $ 0.00456
+0.21%
$ 1,131 $ 3
Mar 17, 3 PM $ 0.00455
-0.06%
$ 1,125 $ 3
Mar 17, 2 PM $ 0.00455
+0.37%
$ 1,128 $ 3
Mar 17, 1 PM $ 0.00453
-2.61%
$ 1,124 $ 4
Mar 17, 12 PM $ 0.00465
-0.39%
$ 1,152 $ 2
Mar 17, 11 AM $ 0.00466
+0.34%
$ 1,159 $ 2
Mar 17, 10 AM $ 0.00465
-0.91%
$ 1,152 $ 2
Mar 17, 9 AM $ 0.00471
+1.65%
$ 1,168 $ 2
Mar 17, 8 AM $ 0.00463
+0.32%
$ 1,147 $ 2
Mar 17, 7 AM $ 0.00461
+0.33%
$ 1,153 $ 2
Mar 17, 6 AM $ 0.00464
-0.29%
$ 1,151 $ 2
Mar 17, 5 AM $ 0.00466
+1.18%
$ 1,155 $ 2
Mar 17, 4 AM $ 0.0046
-1.34%
$ 1,141 $ 2
Mar 17, 3 AM $ 0.00467
-1.66%
$ 1,158 $ 2
Mar 17, 2 AM $ 0.00469
-0.53%
$ 1,163 $ 2
Mar 17, 1 AM $ 0.00466
-0.72%
$ 1,168 $ 2
Mar 17, 12 AM $ 0.00469
-0.01%
$ 1,163 $ 2
Mar 16, 11 PM $ 0.0047
+0.06%
$ 1,166 $ 2