gxWX Historical Data

gxWX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00447
-0.43%
$ 1,107 $ 5
Mar 14, 7 PM $ 0.00448
+0.06%
$ 1,112 $ 5
Mar 14, 6 PM $ 0.00448
-0.06%
$ 1,110 $ 5
Mar 14, 5 PM $ 0.00448
-0.01%
$ 1,111 $ 5
Mar 14, 4 PM $ 0.00448
+0.08%
$ 1,111 $ 4
Mar 14, 3 PM $ 0.00448
-3.36%
$ 1,110 $ 4
Mar 11, 10 AM $ 0.00461
-0.03%
$ 1,144 $ 11
Mar 11, 9 AM $ 0.00461
+0.32%
$ 1,144 $ 25
Mar 11, 8 AM $ 0.00461
-0.07%
$ 1,144 $ 25
Mar 11, 7 AM $ 0.00462
-0.17%
$ 1,145 $ 25
Mar 11, 6 AM $ 0.00463
-0.10%
$ 1,147 $ 25
Mar 11, 5 AM $ 0.00463
+0.08%
$ 1,149 $ 25
Mar 11, 4 AM $ 0.00463
+0.28%
$ 1,149 $ 25
Mar 11, 3 AM $ 0.00462
+0.52%
$ 1,145 $ 25
Mar 11, 2 AM $ 0.00459
-0.21%
$ 1,139 $ 25
Mar 11, 1 AM $ 0.0046
-0.35%
$ 1,142 $ 25
Mar 11, 12 AM $ 0.00462
-0.17%
$ 1,145 $ 25
Mar 10, 11 PM $ 0.00463
+0.23%
$ 1,148 $ 25
Mar 10, 10 PM $ 0.00462
-1.05%
$ 1,146 $ 25
Mar 10, 9 PM $ 0.00467
-0.13%
$ 1,158 $ 25
Mar 10, 8 PM $ 0.00468
+0.51%
$ 1,160 $ 25
Mar 10, 7 PM $ 0.00465
-0.80%
$ 1,154 $ 25
Mar 10, 6 PM $ 0.00469
-0.66%
$ 1,163 $ 25
Mar 10, 5 PM $ 0.00472
-0.16%
$ 1,170 $ 26
Mar 10, 4 PM $ 0.00473
+0.06%
$ 1,172 $ 26
Mar 10, 3 PM $ 0.00472
+0.60%
$ 1,172 $ 26
Mar 10, 2 PM $ 0.00469
+0.43%
$ 1,162 $ 25
Mar 10, 1 PM $ 0.00467
+0.32%
$ 1,157 $ 25
Mar 10, 12 PM $ 0.00465
-0.62%
$ 1,153 $ 25
Mar 10, 11 AM $ 0.00468
+0.62%
$ 1,160 $ 25
Mar 10, 10 AM $ 0.00466
+17.97%
$ 1,156 $ 11
Mar 8, 7 PM $ 0.00351
+0.89%
$ 872 $ 1
Mar 8, 6 PM $ 0.00349
+0.15%
$ 866 $ 1
Mar 8, 5 PM $ 0.00349
-0.79%
$ 864 $ 1
Mar 8, 4 PM $ 0.00352
-0.11%
$ 873 $ 1
Mar 8, 3 PM $ 0.00352
-0.27%
$ 872 $ 1
Mar 8, 2 PM $ 0.00352
-0.02%
$ 873 $ 1
Mar 8, 1 PM $ 0.00352
-0.04%
$ 873 $ 3
Mar 8, 12 PM $ 0.00353
-0.36%
$ 876 $ 3
Mar 8, 11 AM $ 0.00354
-0.51%
$ 878 $ 3
Mar 8, 10 AM $ 0.00356
-0.07%
$ 882 $ 3
Mar 8, 9 AM $ 0.00355
+0.03%
$ 880 $ 3
Mar 8, 8 AM $ 0.00354
-0.25%
$ 878 $ 3
Mar 8, 7 AM $ 0.00354
+0.29%
$ 878 $ 3
Mar 8, 6 AM $ 0.00353
-0.18%
$ 875 $ 3
Mar 8, 5 AM $ 0.00354
+1.11%
$ 878 $ 3
Mar 8, 4 AM $ 0.0035
+0.01%
$ 869 $ 3
Mar 8, 3 AM $ 0.00351
+0.78%
$ 870 $ 3
Mar 8, 2 AM $ 0.00349
-0.90%
$ 865 $ 3
Mar 8, 1 AM $ 0.00352
+0.61%
$ 873 $ 3