gxWX Historical Data

gxWX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0035
-0.53%
$ 869 $ 3
Mar 7, 11 PM $ 0.00353
+0.34%
$ 875 $ 3
Mar 7, 10 PM $ 0.00351
-0.34%
$ 871 $ 3
Mar 7, 9 PM $ 0.00353
-0.05%
$ 875 $ 3
Mar 7, 8 PM $ 0.00353
+0.30%
$ 875 $ 3
Mar 7, 7 PM $ 0.00352
+0.65%
$ 874 $ 3
Mar 7, 6 PM $ 0.0035
-0.26%
$ 868 $ 2
Mar 7, 5 PM $ 0.00352
-0.02%
$ 873 $ 2
Mar 7, 4 PM $ 0.00351
-0.17%
$ 871 $ 2
Mar 7, 3 PM $ 0.00351
-0.21%
$ 871 $ 2
Mar 3, 10 AM $ 0.00354
+0.00%
$ -- $ 1
Mar 3, 9 AM $ 0.00354
+0.20%
$ 879 $ 1
Mar 3, 8 AM $ 0.00353
-1.25%
$ 876 $ 1
Mar 3, 7 AM $ 0.00358
+0.20%
$ 887 $ 1
Mar 3, 6 AM $ 0.00357
-0.42%
$ 885 $ 1
Mar 3, 5 AM $ 0.00358
+0.13%
$ 889 $ 1
Mar 3, 4 AM $ 0.00358
-0.39%
$ 888 $ 1
Mar 3, 3 AM $ 0.0036
+0.21%
$ 892 $ 1
Mar 3, 2 AM $ 0.00359
-0.72%
$ 890 $ 1
Mar 3, 1 AM $ 0.00361
+0.11%
$ 895 $ 1
Mar 3, 12 AM $ 0.00361
-0.32%
$ 896 $ 1
Mar 2, 11 PM $ 0.00363
-0.70%
$ 899 $ 1
Mar 2, 10 PM $ 0.00365
+0.14%
$ 906 $ 1
Mar 2, 9 PM $ 0.00365
+0.22%
$ 905 $ 1
Mar 2, 8 PM $ 0.00364
+0.30%
$ 902 $ 1
Mar 2, 7 PM $ 0.00363
-0.18%
$ 899 $ 1
Mar 2, 6 PM $ 0.00363
+0.15%
$ 901 $ 1
Mar 2, 5 PM $ 0.00363
-1.02%
$ 900 $ 1
Mar 2, 4 PM $ 0.00367
+0.51%
$ 910 $ 1
Mar 2, 3 PM $ 0.00366
+1.09%
$ 907 $ 1
Mar 2, 2 PM $ 0.0036
+1.01%
$ 893 $ 1
Mar 2, 1 PM $ 0.00356
-0.22%
$ 882 $ 1
Mar 2, 12 PM $ 0.00356
-0.68%
$ 884 $ 2
Mar 2, 11 AM $ 0.00359
+0.07%
$ 891 $ 2
Mar 2, 10 AM $ 0.00359
-1.12%
$ 890 $ 2
Mar 2, 9 AM $ 0.00363
+0.11%
$ 900 $ 1
Mar 2, 8 AM $ 0.00362
-0.38%
$ 898 $ 1
Mar 2, 7 AM $ 0.00363
+0.28%
$ 901 $ 1
Mar 2, 6 AM $ 0.00363
-0.58%
$ 899 $ 1
Mar 2, 5 AM $ 0.00365
+0.39%
$ 906 $ 1
Mar 2, 4 AM $ 0.00364
-0.40%
$ 904 $ 1
Mar 2, 3 AM $ 0.00365
-0.05%
$ 906 $ 1
Mar 2, 2 AM $ 0.00367
-0.56%
$ 911 $ 1
Mar 2, 1 AM $ 0.0037
+0.15%
$ 916 $ 1
Mar 2, 12 AM $ 0.00369
+0.50%
$ 916 $ 1
Mar 1, 11 PM $ 0.00367
+0.40%
$ 911 $ 1
Mar 1, 10 PM $ 0.00366
+0.60%
$ 908 $ 1
Mar 1, 9 PM $ 0.00364
+0.20%
$ 902 $ 1
Mar 1, 8 PM $ 0.00363
-0.70%
$ 900 $ 1
Mar 1, 7 PM $ 0.00366
-0.34%
$ 907 $ 1